RH (RH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240426C00310000 | 2024-04-23 10:27AM EDT | 2024-04-26 | 0.18 | 0.00 | 0.10 | 0.00 | - | 1 | 38 | 167.97% |
| RH240503C00310000 | 2024-04-23 3:23PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 112 | 73.73% |
| RH240510C00310000 | 2024-04-24 12:01PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.60 | 0.00 | - | 4 | 21 | 55.42% |
| RH240517C00310000 | 2024-04-24 2:07PM EDT | 2024-05-17 | 0.55 | 0.25 | 0.55 | 0.00 | - | 22 | 420 | 50.88% |
| RH240524C00310000 | 2024-04-19 3:06PM EDT | 2024-05-24 | 0.90 | 0.85 | 1.50 | 0.00 | - | 2 | 3 | 51.77% |
| RH240531C00310000 | 2024-04-16 2:52PM EDT | 2024-05-31 | 2.03 | 1.60 | 2.50 | 0.00 | - | - | 15 | 53.21% |
| RH240621C00310000 | 2024-04-26 2:13PM EDT | 2024-06-21 | 4.30 | 4.20 | 4.60 | -0.88 | -16.99% | 18 | 170 | 52.98% |
| RH240816C00310000 | 2024-04-24 2:12PM EDT | 2024-08-16 | 9.60 | 8.70 | 9.20 | 0.00 | - | 2 | 42 | 49.51% |
| RH240920C00310000 | 2024-04-26 1:55PM EDT | 2024-09-20 | 13.10 | 13.10 | 13.80 | +2.50 | +23.58% | 17 | 71 | 51.22% |
| RH241115C00310000 | 2024-04-23 12:04PM EDT | 2024-11-15 | 18.30 | 18.10 | 18.80 | 0.00 | - | 2 | 2 | 51.06% |
| RH250117C00310000 | 2024-04-26 10:07AM EDT | 2025-01-17 | 26.00 | 24.10 | 25.40 | +1.50 | +6.12% | 10 | 162 | 52.45% |
| RH260116C00310000 | 2024-04-16 2:52PM EDT | 2026-01-16 | 49.96 | 51.40 | 53.70 | 0.00 | - | 6 | 9 | 55.57% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240426P00310000 | 2024-04-12 3:35PM EDT | 2024-04-26 | 55.72 | 57.10 | 63.70 | 0.00 | - | 1 | 0 | 341.02% |
| RH240503P00310000 | 2024-04-26 1:21PM EDT | 2024-05-03 | 60.50 | 57.00 | 63.90 | +2.50 | +4.31% | 1 | 1 | 123.14% |
| RH240510P00310000 | 2024-04-03 2:28PM EDT | 2024-05-10 | 22.82 | 57.20 | 64.80 | 0.00 | - | 12 | 0 | 97.77% |
| RH240517P00310000 | 2024-04-24 2:20PM EDT | 2024-05-17 | 59.30 | 57.50 | 63.10 | 0.00 | - | 66 | 12 | 67.74% |
| RH240524P00310000 | 2024-04-18 3:32PM EDT | 2024-05-24 | 65.08 | 57.40 | 63.20 | 0.00 | - | 2 | 2 | 59.77% |
| RH240621P00310000 | 2024-04-25 1:16PM EDT | 2024-06-21 | 70.80 | 62.50 | 64.00 | 0.00 | - | 1 | 272 | 46.62% |
| RH240816P00310000 | 2024-04-12 2:42PM EDT | 2024-08-16 | 64.76 | 62.50 | 68.90 | 0.00 | - | 1 | 52 | 46.34% |
| RH240920P00310000 | 2024-04-23 10:49AM EDT | 2024-09-20 | 69.40 | 65.60 | 69.90 | 0.00 | - | 8 | 63 | 42.51% |
| RH241115P00310000 | 2024-04-01 2:55PM EDT | 2024-11-15 | 33.68 | 71.50 | 73.90 | 0.00 | - | 5 | 7 | 42.66% |
| RH250117P00310000 | 2024-04-05 2:09PM EDT | 2025-01-17 | 62.03 | 75.40 | 77.20 | 0.00 | - | 1 | 142 | 41.66% |
| RH260116P00310000 | 2024-04-12 1:15PM EDT | 2026-01-16 | 93.00 | 90.90 | 93.00 | 0.00 | - | 1 | 22 | 39.76% |
© 2024 Yahoo. All rights reserved.