RH (RH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:315.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240426C00315000 | 2024-04-22 12:02PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RH240503C00315000 | 2024-04-23 3:38PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| RH240510C00315000 | 2024-04-10 10:06AM EDT | 2024-05-10 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RH240531C00315000 | 2024-04-22 3:17PM EDT | 2024-05-31 | 1.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240426P00315000 | 2024-04-17 1:59PM EDT | 2024-04-26 | 73.40 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| RH240503P00315000 | 2024-04-15 1:05PM EDT | 2024-05-03 | 63.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240510P00315000 | 2024-04-17 9:32AM EDT | 2024-05-10 | 68.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240524P00315000 | 2024-04-19 2:41PM EDT | 2024-05-24 | 76.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.