Strike:320.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 5 | 635 | 2024-05-31 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 24 | 2024-06-07 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 12 | 2024-06-14 | - | - | - | - | - |
| 2.95 | -0.05 | -1.67% | 259 | 290 | 2024-06-21 | 64.56 | 0.00 | - | 16 | 121 |
| 3.12 | 0.00 | - | 1 | 11 | 2024-06-28 | - | - | - | - | - |
| 5.25 | 0.00 | - | 1 | 31 | 2024-07-19 | 72.84 | 0.00 | - | 14 | 14 |
| 7.60 | +0.10 | +1.33% | 25 | 142 | 2024-08-16 | 70.90 | 0.00 | - | 2 | 16 |
| 10.30 | -1.46 | -12.41% | 1 | 206 | 2024-09-20 | 47.90 | 0.00 | - | 1 | 54 |
| 17.70 | 0.00 | - | 1 | 7 | 2024-11-15 | 62.50 | 0.00 | - | 4 | 4 |
| 21.70 | -0.40 | -1.81% | 3 | 532 | 2025-01-17 | 63.80 | 0.00 | - | 1 | 62 |
| 52.52 | 0.00 | - | 17 | 37 | 2026-01-16 | 81.60 | 0.00 | - | 31 | 175 |
© 2024 Yahoo. All rights reserved.