RH (RH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:325.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240426C00325000 | 2024-04-22 1:12PM EDT | 2024-04-26 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| RH240503C00325000 | 2024-04-23 3:39PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 50.00% |
| RH240510C00325000 | 2024-04-15 11:55AM EDT | 2024-05-10 | 0.58 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 25.00% |
| RH240524C00325000 | 2024-04-16 10:29AM EDT | 2024-05-24 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| RH240531C00325000 | 2024-04-16 2:35PM EDT | 2024-05-31 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 15 | 25.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240426P00325000 | 2024-04-09 10:19AM EDT | 2024-04-26 | 38.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RH240503P00325000 | 2024-04-03 1:13PM EDT | 2024-05-03 | 31.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RH240510P00325000 | 2024-03-28 10:03AM EDT | 2024-05-10 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.