RH (RH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240426C00400000 | 2024-04-10 12:24PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RH240503C00400000 | 2024-04-01 9:50AM EDT | 2024-05-03 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| RH240517C00400000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RH240621C00400000 | 2024-04-25 12:57PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| RH240816C00400000 | 2024-04-24 11:24AM EDT | 2024-08-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RH240920C00400000 | 2024-04-16 10:49AM EDT | 2024-09-20 | 3.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RH241115C00400000 | 2024-04-17 10:59AM EDT | 2024-11-15 | 5.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| RH250117C00400000 | 2024-04-25 10:58AM EDT | 2025-01-17 | 7.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RH260116C00400000 | 2024-04-08 3:51PM EDT | 2026-01-16 | 45.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240621P00400000 | 2024-04-24 2:20PM EDT | 2024-06-21 | 151.90 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| RH240920P00400000 | 2023-12-04 4:12PM EDT | 2024-09-20 | 119.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| RH250117P00400000 | 2024-04-11 9:35AM EDT | 2025-01-17 | 140.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| RH260116P00400000 | 2023-10-12 1:23PM EDT | 2026-01-16 | 167.00 | 167.80 | 174.70 | 0.00 | - | - | 1 | 43.15% |
© 2024 Yahoo. All rights reserved.