RH (RH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Strike:460.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517C00460000 | 2024-04-05 11:01AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 50.00% |
| RH240621C00460000 | 2024-04-23 12:00PM EDT | 2024-06-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 25.00% |
| RH240816C00460000 | 2024-04-19 3:50PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 20 | 98 | 25.00% |
| RH240920C00460000 | 2024-03-28 2:51PM EDT | 2024-09-20 | 16.50 | 0.00 | 0.00 | 0.00 | - | 20 | 25 | 25.00% |
| RH241115C00460000 | 2024-04-19 9:30AM EDT | 2024-11-15 | 2.32 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 12.50% |
| RH250117C00460000 | 2024-04-25 12:22PM EDT | 2025-01-17 | 3.51 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 12.50% |
| RH260116C00460000 | 2024-03-19 9:42AM EDT | 2026-01-16 | 34.59 | 21.20 | 22.40 | 0.00 | - | 30 | 30 | 52.66% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240621P00460000 | 2023-07-17 9:30AM EDT | 2024-06-21 | 105.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RH250117P00460000 | 2023-04-13 12:21PM EDT | 2025-01-17 | 222.50 | 199.60 | 204.10 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.