RH (RH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517C00480000 | 2024-04-03 1:06PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.65 | 0.00 | - | 15 | 14 | 143.65% |
| RH240621C00480000 | 2024-04-04 9:52AM EDT | 2024-06-21 | 1.00 | 0.05 | 0.85 | 0.00 | - | 1 | 115 | 70.73% |
| RH240920C00480000 | 2024-04-15 10:02AM EDT | 2024-09-20 | 1.15 | 1.50 | 1.85 | 0.00 | - | 30 | 55 | 50.18% |
| RH241115C00480000 | 2024-04-17 10:59AM EDT | 2024-11-15 | 1.80 | 3.00 | 3.70 | 0.00 | - | 1 | 145 | 49.62% |
| RH250117C00480000 | 2024-05-02 2:07PM EDT | 2025-01-17 | 4.50 | 6.10 | 6.60 | 0.00 | - | 10 | 113 | 49.59% |
| RH260116C00480000 | 2023-11-15 4:36PM EDT | 2026-01-16 | 27.50 | 38.20 | 44.50 | 0.00 | - | 1 | 8 | 61.47% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH250117P00480000 | 2023-04-10 11:14AM EDT | 2025-01-17 | 240.70 | 214.80 | 220.00 | 0.00 | - | 1 | 0 | 64.69% |
© 2024 Yahoo. All rights reserved.