RH (RH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240621C00600000 | 2024-04-25 11:54AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 6 | 672 | 71.09% |
| RH240920C00600000 | 2024-04-03 1:06PM EDT | 2024-09-20 | 1.10 | 0.00 | 0.85 | 0.00 | - | 193 | 424 | 58.35% |
| RH250117C00600000 | 2024-04-11 3:36PM EDT | 2025-01-17 | 2.10 | 0.45 | 1.20 | 0.00 | - | 4 | 244 | 50.12% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240621P00600000 | 2023-09-08 11:48AM EDT | 2024-06-21 | 281.28 | 349.70 | 354.90 | 0.00 | - | 2 | 0 | 108.77% |
| RH240920P00600000 | 2023-09-11 2:26PM EDT | 2024-09-20 | 281.20 | 346.30 | 353.10 | 0.00 | - | - | 0 | 73.33% |
| RH250117P00600000 | 2023-09-08 11:50AM EDT | 2025-01-17 | 281.77 | 347.10 | 355.60 | 0.00 | - | 2 | 0 | 63.57% |
© 2024 Yahoo. All rights reserved.