New Zealand markets open in 2 hours 51 minutes

Roche Holding AG (RHHBY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
49.60+0.25 (+0.52%)
As of 12:52PM EST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
06 Dec 202150.0050.1449.5849.6049.60196,139
03 Dec 202149.8449.9449.0849.3549.35556,900
02 Dec 202149.5149.5849.2549.5249.52575,400
01 Dec 202149.3449.8749.1349.1449.14537,100
30 Nov 202148.7549.0548.3048.7848.78477,800
29 Nov 202148.3148.6148.2648.3348.33555,900
26 Nov 202148.7748.9248.3248.4148.41253,100
24 Nov 202148.0248.4647.9548.3348.33743,800
23 Nov 202148.1048.1847.7748.1448.14873,600
22 Nov 202149.4149.4948.9448.9448.94337,900
19 Nov 202150.3250.3349.7249.7549.75388,000
18 Nov 202149.7950.1349.6749.8249.82545,400
17 Nov 202149.6350.0349.6149.8649.86576,400
16 Nov 202149.6449.7749.6149.6149.61402,700
15 Nov 202149.8550.1249.6949.7149.711,184,100
12 Nov 202150.1450.1949.8850.0550.05508,000
11 Nov 202150.2950.4750.1450.3950.39531,500
10 Nov 202150.8951.0050.2150.2250.22615,500
09 Nov 202150.4550.4950.1950.4350.43484,600
08 Nov 202150.2050.3550.0150.2150.21673,600
05 Nov 202149.9050.3249.8050.2050.20945,800
04 Nov 202150.9551.0550.5651.0251.022,257,300
03 Nov 202150.2050.6550.0950.4550.45675,000
02 Nov 202149.9450.3649.7850.0750.07662,200
01 Nov 202148.7949.3948.7049.3449.34505,300
29 Oct 202148.3048.5348.2448.3348.33415,700
28 Oct 202148.8748.8948.3748.7548.75588,200
27 Oct 202148.5448.5748.0448.0448.04633,300
26 Oct 202148.1748.6348.1748.5348.53592,600
25 Oct 202148.5748.7048.2648.4848.48483,300
22 Oct 202148.2648.7948.0048.7448.741,020,100
21 Oct 202148.4948.9148.3148.8448.84695,600
20 Oct 202148.0048.2447.7047.7647.761,004,800
19 Oct 202148.1248.7048.1148.5548.55609,500
18 Oct 202149.0149.2648.8649.1649.16718,200
15 Oct 202148.3948.9348.3748.9248.92473,500
14 Oct 202148.2048.4548.1448.2548.25347,100
13 Oct 202148.1248.4148.1148.2248.22527,100
12 Oct 202148.3348.3648.0748.2348.23635,900
11 Oct 202148.9549.1148.8048.8348.83729,100
08 Oct 202148.3849.9248.3049.8949.892,660,300
07 Oct 202147.8948.1947.8348.0548.051,162,300
06 Oct 202146.8447.3546.6647.2347.23795,100
05 Oct 202146.9047.0646.6546.7046.701,801,800
04 Oct 202147.1347.5047.0747.4647.46920,600
01 Oct 202146.1146.7645.9546.6546.65662,400
30 Sep 202145.6345.8745.4745.4745.47664,300
29 Sep 202145.3645.4345.1245.1845.181,251,800
28 Sep 202145.3845.5044.5944.8144.81803,100
27 Sep 202145.6445.7745.5045.6145.61464,400
24 Sep 202146.0246.2245.8646.0146.01376,800
23 Sep 202146.3246.6246.3246.4246.42372,900
22 Sep 202146.0046.3245.7546.1146.11984,800
21 Sep 202145.8246.1245.8045.9745.97794,900
20 Sep 202145.3545.9445.3145.5745.57651,600
17 Sep 202146.3646.4045.8846.0746.071,825,000
16 Sep 202146.8246.9046.4846.8246.82506,000
15 Sep 202146.9246.9546.6346.8646.86781,500
14 Sep 202146.8347.1946.7346.7546.75838,300
13 Sep 202146.6948.4846.2746.3146.311,041,000
10 Sep 202147.3847.4246.6346.6946.691,941,200
09 Sep 202148.0448.1947.1747.1947.192,126,200
08 Sep 202148.7048.8448.4348.4948.49526,900
07 Sep 202149.6649.6749.1949.1949.19732,500
03 Sep 202149.7549.9449.5749.7549.75644,200
02 Sep 202150.0750.1749.6749.8449.843,939,400
01 Sep 202150.3050.3949.9249.9449.941,960,100
31 Aug 202150.8350.8650.1150.2250.221,020,300
30 Aug 202149.8049.9749.7249.7549.75569,600
27 Aug 202149.8750.2949.8050.0350.03832,100
26 Aug 202149.7949.9149.5649.6449.64286,700
25 Aug 202149.3649.6249.1949.5049.50627,100
24 Aug 202150.2950.2949.9850.0050.001,595,000
23 Aug 202150.2450.4450.1550.3750.371,078,400
20 Aug 202150.2050.3950.0350.3050.301,204,800
19 Aug 202150.1350.7650.0950.7650.761,049,200
18 Aug 202150.9351.0550.4650.4750.471,486,000
17 Aug 202150.5450.7550.3550.5350.53689,000
16 Aug 202150.2650.6750.1850.5950.59649,200
13 Aug 202149.9650.3349.9650.1750.17641,300
12 Aug 202149.7349.9049.5949.7449.74868,900
11 Aug 202150.0350.1049.6649.6649.66378,700
10 Aug 202149.5849.6749.2649.5649.561,163,200
09 Aug 202149.2449.3548.8449.0749.071,152,700
06 Aug 202148.3448.6048.0448.5148.512,084,700
05 Aug 202149.0649.4449.0449.3949.391,674,000
04 Aug 202149.1549.3348.6348.7048.701,617,400
03 Aug 202148.7448.8148.6248.8048.801,027,200
02 Aug 202148.4048.7048.1248.5448.54829,600
30 Jul 202148.2448.3248.0748.2648.26417,600
29 Jul 202148.1248.2647.7447.7647.76551,100
28 Jul 202147.2347.6847.1547.6447.64348,600
27 Jul 202147.2647.3547.0347.3047.301,413,800
26 Jul 202146.7847.0346.6446.7646.761,725,400
23 Jul 202146.9347.2546.8247.0347.03921,000
22 Jul 202146.4146.7846.2946.4246.421,237,800
21 Jul 202148.3348.5548.1848.4948.49338,000
20 Jul 202148.2048.4147.9448.0848.08624,900
19 Jul 202148.2848.6848.1948.5548.55561,600
16 Jul 202148.4448.7948.3648.6348.63709,500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...