RCI Hospitality Holdings, Inc. (RICK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.20 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 32.50 | 0.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 35.00 | 0.10 | 0.00 | - | 15 | 326 |
| - | - | - | - | - | 37.50 | 0.32 | +0.12 | +60.00% | 3 | 43 |
| 1.60 | -2.90 | -64.44% | 1 | 3 | 40.00 | 0.76 | +0.14 | +22.58% | 10 | 896 |
| 0.60 | -0.53 | -46.90% | 1 | 5 | 42.50 | 2.26 | +0.58 | +34.52% | 10 | 75 |
| 0.21 | -0.11 | -34.38% | 1 | 54 | 45.00 | 2.58 | 0.00 | - | 20 | 218 |
| 0.15 | 0.00 | - | 2 | 60 | 47.50 | 3.63 | 0.00 | - | 1 | 7 |
| 0.13 | 0.00 | - | 2 | 24 | 50.00 | 6.10 | 0.00 | - | 11 | 35 |
| 0.10 | 0.00 | - | 1 | 6 | 52.50 | 9.20 | 0.00 | - | 7 | 7 |
| 0.05 | 0.00 | - | 3 | 11 | 55.00 | 7.20 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.