New Zealand markets close in 2 hours 31 minutes

RCI Hospitality Holdings, Inc. (RICK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
43.63-2.26 (-4.92%)
At close: 04:00PM EDT
43.63 0.00 (0.00%)
After hours: 06:57PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RICK240621C000350002024-06-11 11:21AM EDT35.009.107.6010.700.00--1169.53%
RICK240621C000375002024-05-30 3:45PM EDT37.506.004.307.800.00-11212.79%
RICK240621C000400002024-06-12 11:38AM EDT40.006.853.504.000.00-5056.25%
RICK240621C000425002024-06-05 10:12AM EDT42.502.851.501.850.00-12050.29%
RICK240621C000450002024-06-14 10:21AM EDT45.000.820.250.40-0.43-34.40%84444.92%
RICK240621C000475002024-06-14 3:51PM EDT47.500.100.000.10-0.35-77.78%37551.76%
RICK240621C000500002024-06-11 1:34PM EDT50.000.040.000.250.00-46577.73%
RICK240621C000525002024-06-05 10:48AM EDT52.500.050.000.250.00-15598.24%
RICK240621C000550002024-05-20 1:32PM EDT55.000.100.000.250.00-14116.80%
RICK240621C000575002024-05-09 2:21PM EDT57.500.750.000.250.00-26134.38%
RICK240621C000600002024-05-28 9:30AM EDT60.000.050.000.250.00-116150.39%
RICK240621C000650002024-05-09 3:25PM EDT65.000.150.000.250.00-716179.69%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RICK240621P000250002024-05-31 2:23PM EDT25.000.050.000.050.00-1013203.13%
RICK240621P000300002024-06-07 12:46PM EDT30.000.080.000.250.00-170182.81%
RICK240621P000325002024-05-30 3:50PM EDT32.500.250.000.250.00-11149.61%
RICK240621P000350002024-06-07 3:09PM EDT35.000.060.000.250.00-6228117.58%
RICK240621P000375002024-05-31 9:34AM EDT37.500.500.000.250.00-1787.11%
RICK240621P000400002024-06-14 9:50AM EDT40.000.100.050.200.00-201,22056.84%
RICK240621P000425002024-06-14 3:58PM EDT42.500.490.400.60+0.34+226.67%5447853.32%
RICK240621P000450002024-06-11 10:10AM EDT45.001.751.501.850.00-3522349.41%
RICK240621P000475002024-06-12 1:25PM EDT47.502.123.004.300.00-21980.57%
RICK240621P000500002024-06-10 12:47PM EDT50.005.384.408.300.00-70103202.15%
RICK240621P000525002024-05-10 1:48PM EDT52.504.815.409.200.00-283123.83%
RICK240621P000550002024-06-07 12:22PM EDT55.009.609.6013.300.00-1011107.81%
RICK240621P000575002024-04-18 10:53AM EDT57.507.857.5011.500.00--00.00%