RCI Hospitality Holdings, Inc. (RICK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:00PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.25 | 0.00 | - | 1 | 8 | 30.00 | 0.10 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 35.00 | 0.10 | 0.00 | - | 300 | 307 |
| 23.50 | 0.00 | - | 20 | 14 | 40.00 | 0.11 | -0.07 | -38.89% | 25 | 524 |
| 6.14 | 0.00 | - | 7 | 11 | 45.00 | 0.55 | +0.05 | +10.00% | 7 | 250 |
| 2.77 | 0.00 | - | 51 | 146 | 50.00 | 1.75 | -0.35 | -16.67% | 1 | 345 |
| 1.00 | +0.25 | +33.33% | 8 | 249 | 55.00 | 4.70 | 0.00 | - | 16 | 192 |
| 0.25 | 0.00 | - | 1 | 339 | 60.00 | 9.09 | +0.19 | +2.13% | 8 | 86 |
| 0.10 | 0.00 | - | 1 | 155 | 65.00 | 14.80 | 0.00 | - | 160 | 60 |
| 0.02 | 0.00 | - | 2 | 222 | 70.00 | 9.60 | 0.00 | - | 1 | 5 |
| 0.07 | 0.00 | - | 1 | 55 | 75.00 | 12.10 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 100 | 80.00 | 12.60 | 0.00 | - | 1 | 1 |
| 0.14 | 0.00 | - | 20 | 40 | 85.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 14 | 90.00 | 26.80 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 20 | 220 | 95.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 437 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.