RCI Hospitality Holdings, Inc. (RICK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RICK240719C00040000 | 2024-06-14 3:40PM EDT | 40.00 | 4.50 | 3.70 | 4.30 | 0.00 | - | 1 | 3 | 51.27% |
| RICK240719C00042500 | 2024-06-20 1:12PM EDT | 42.50 | 1.80 | 2.00 | 2.25 | 0.00 | - | 51 | 54 | 40.02% |
| RICK240719C00045000 | 2024-06-25 1:19PM EDT | 45.00 | 0.71 | 0.65 | 0.85 | 0.00 | - | 4 | 55 | 33.50% |
| RICK240719C00047500 | 2024-06-25 2:14PM EDT | 47.50 | 0.25 | 0.00 | 0.30 | 0.00 | - | 4 | 56 | 33.64% |
| RICK240719C00050000 | 2024-06-25 1:57PM EDT | 50.00 | 0.13 | 0.05 | 0.25 | 0.00 | - | 2 | 24 | 43.36% |
| RICK240719C00052500 | 2024-06-20 12:09PM EDT | 52.50 | 0.10 | 0.05 | 0.25 | 0.00 | - | 1 | 6 | 53.61% |
| RICK240719C00055000 | 2024-06-25 3:36PM EDT | 55.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 52.15% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RICK240719P00030000 | 2024-05-31 9:30AM EDT | 30.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 5 | 5 | 82.62% |
| RICK240719P00032500 | 2024-05-30 3:59PM EDT | 32.50 | 0.35 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 67.38% |
| RICK240719P00035000 | 2024-06-25 3:14PM EDT | 35.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 15 | 311 | 50.39% |
| RICK240719P00037500 | 2024-06-24 3:33PM EDT | 37.50 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 43 | 43.56% |
| RICK240719P00040000 | 2024-06-24 9:34AM EDT | 40.00 | 0.55 | 0.30 | 0.50 | 0.00 | - | 2 | 436 | 39.50% |
| RICK240719P00042500 | 2024-06-25 1:30PM EDT | 42.50 | 0.95 | 0.85 | 1.05 | 0.00 | - | 1 | 169 | 33.25% |
| RICK240719P00045000 | 2024-06-21 9:52AM EDT | 45.00 | 3.00 | 2.00 | 2.35 | 0.00 | - | 1 | 210 | 31.30% |
| RICK240719P00047500 | 2024-06-18 11:21AM EDT | 47.50 | 3.63 | 3.70 | 6.30 | 0.00 | - | 1 | 7 | 52.25% |
| RICK240719P00050000 | 2024-06-18 3:58PM EDT | 50.00 | 6.10 | 6.00 | 8.50 | 0.00 | - | 11 | 35 | 58.89% |
| RICK240719P00052500 | 2024-06-17 2:37PM EDT | 52.50 | 8.30 | 7.10 | 11.20 | 0.00 | - | 7 | 7 | 112.89% |
| RICK240719P00055000 | 2024-05-20 9:51AM EDT | 55.00 | 7.20 | 9.00 | 12.80 | 0.00 | - | - | 1 | 100.29% |
© 2024 Yahoo. All rights reserved.