RCI Hospitality Holdings, Inc. (RICK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RICK240816C00035000 | 2024-06-04 11:36AM EDT | 35.00 | 11.00 | 9.00 | 9.60 | 0.00 | - | 1 | 2 | 62.26% |
| RICK240816C00040000 | 2024-06-24 10:09AM EDT | 40.00 | 5.00 | 5.00 | 5.30 | 0.00 | - | 1 | 5 | 50.34% |
| RICK240816C00045000 | 2024-06-24 10:12AM EDT | 45.00 | 2.00 | 1.95 | 2.10 | 0.00 | - | 1 | 50 | 42.48% |
| RICK240816C00050000 | 2024-06-24 11:34AM EDT | 50.00 | 0.70 | 0.45 | 0.65 | 0.00 | - | 7 | 634 | 39.80% |
| RICK240816C00055000 | 2024-06-20 9:40AM EDT | 55.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | 1 | 300 | 42.77% |
| RICK240816C00060000 | 2024-05-21 3:36PM EDT | 60.00 | 0.14 | 0.05 | 0.25 | 0.00 | - | 3 | 183 | 54.10% |
| RICK240816C00065000 | 2024-06-05 10:00AM EDT | 65.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 1 | 164 | 58.20% |
| RICK240816C00070000 | 2024-06-25 3:35PM EDT | 70.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 100 | 59.57% |
| RICK240816C00075000 | 2024-04-16 11:43AM EDT | 75.00 | 0.19 | 0.00 | 0.25 | 0.00 | - | 25 | 50 | 71.88% |
| RICK240816C00080000 | 2024-05-02 10:41AM EDT | 80.00 | 0.09 | 0.00 | 0.25 | 0.00 | - | 2 | 28 | 78.52% |
| RICK240816C00085000 | 2024-05-02 10:53AM EDT | 85.00 | 0.09 | 0.00 | 0.25 | 0.00 | - | 4 | 110 | 84.77% |
| RICK240816C00095000 | 2024-06-06 11:25AM EDT | 95.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 24 | 78.91% |
| RICK240816C00100000 | 2024-03-21 1:14PM EDT | 100.00 | 0.12 | 0.00 | 0.25 | 0.00 | - | 22 | 29 | 100.98% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RICK240816P00030000 | 2024-06-05 10:49AM EDT | 30.00 | 0.40 | 0.10 | 0.30 | 0.00 | - | - | 4 | 61.72% |
| RICK240816P00035000 | 2024-06-21 10:31AM EDT | 35.00 | 0.65 | 0.40 | 0.60 | 0.00 | - | 1 | 71 | 51.17% |
| RICK240816P00040000 | 2024-06-20 2:45PM EDT | 40.00 | 1.70 | 1.15 | 1.40 | 0.00 | - | 42 | 873 | 44.34% |
| RICK240816P00045000 | 2024-06-24 2:49PM EDT | 45.00 | 3.17 | 3.00 | 3.40 | 0.00 | - | 1 | 206 | 37.99% |
| RICK240816P00050000 | 2024-06-21 9:56AM EDT | 50.00 | 7.65 | 6.40 | 7.10 | 0.00 | - | 74 | 209 | 36.57% |
| RICK240816P00055000 | 2024-06-14 10:58AM EDT | 55.00 | 10.45 | 9.70 | 13.40 | 0.00 | - | 51 | 7 | 79.96% |
| RICK240816P00060000 | 2024-04-23 10:09AM EDT | 60.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RICK240816P00065000 | 2024-06-24 3:16PM EDT | 65.00 | 21.30 | 19.60 | 23.40 | 0.00 | - | 4 | 2 | 107.96% |
| RICK240816P00075000 | 2024-04-08 2:41PM EDT | 75.00 | 19.90 | 22.20 | 25.20 | 0.00 | - | 2 | 0 | 0.00% |
| RICK240816P00095000 | 2024-01-04 12:50PM EDT | 95.00 | 33.00 | 30.00 | 34.70 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.