RCI Hospitality Holdings, Inc. (RICK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.40 | 0.00 | - | - | 4 |
| 11.00 | 0.00 | - | 1 | 2 | 35.00 | 0.51 | 0.00 | - | 1 | 72 |
| 5.00 | 0.00 | - | 1 | 5 | 40.00 | 1.18 | -0.52 | -30.59% | 15 | 873 |
| 2.08 | +0.13 | +6.67% | 1 | 52 | 45.00 | 2.83 | -0.57 | -16.76% | 1 | 207 |
| 0.65 | +0.12 | +22.64% | 3 | 642 | 50.00 | 6.48 | -0.52 | -7.43% | 10 | 209 |
| 0.22 | -0.01 | -4.35% | 8 | 299 | 55.00 | 10.45 | 0.00 | - | 51 | 7 |
| 0.14 | 0.00 | - | 3 | 183 | 60.00 | 9.30 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 164 | 65.00 | 21.30 | 0.00 | - | 4 | 2 |
| 0.05 | 0.00 | - | 1 | 104 | 70.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 25 | 50 | 75.00 | 19.90 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 2 | 28 | 80.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 4 | 110 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 24 | 95.00 | 33.00 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 22 | 29 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.