RCI Hospitality Holdings, Inc. (RICK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.31 | -0.04 | -11.43% | 8 | 116 |
| - | - | - | - | - | 30.00 | 0.60 | 0.00 | - | 1 | 97 |
| 10.60 | 0.00 | - | 1 | 16 | 35.00 | 1.59 | +0.34 | +27.20% | 36 | 815 |
| 5.30 | 0.00 | - | 1 | 5 | 40.00 | 2.96 | +0.65 | +28.14% | 10 | 53 |
| 2.85 | 0.00 | - | 12 | 55 | 45.00 | 5.35 | +0.05 | +0.94% | 5 | 359 |
| 1.15 | -0.30 | -20.69% | 2 | 122 | 50.00 | 9.28 | +0.43 | +4.86% | 1 | 360 |
| 0.45 | -0.40 | -47.06% | 1 | 265 | 55.00 | 10.60 | 0.00 | - | 1 | 14 |
| 0.35 | 0.00 | - | 10 | 70 | 60.00 | 12.98 | 0.00 | - | 2 | 1 |
| 0.22 | 0.00 | - | 3 | 336 | 65.00 | 13.98 | 0.00 | - | - | 0 |
| 0.05 | -0.05 | -50.00% | 8 | 730 | 70.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 36 | 75.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 13 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.