RCI Hospitality Holdings, Inc. (RICK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RICK250221C00035000 | 2024-06-25 3:35PM EDT | 35.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RICK250221C00037500 | 2024-06-25 3:47PM EDT | 37.50 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RICK250221C00040000 | 2024-06-25 2:45PM EDT | 40.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RICK250221C00045000 | 2024-06-27 10:12AM EDT | 45.00 | 4.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| RICK250221C00047500 | 2024-06-21 2:47PM EDT | 47.50 | 3.62 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 3.13% |
| RICK250221C00050000 | 2024-06-27 11:38AM EDT | 50.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| RICK250221C00052500 | 2024-06-24 2:09PM EDT | 52.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RICK250221C00055000 | 2024-06-28 2:59PM EDT | 55.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RICK250221C00065000 | 2024-06-28 3:26PM EDT | 65.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RICK250221P00037500 | 2024-06-21 10:47AM EDT | 37.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.