New Zealand markets closed

iShares MSCI Global Gold Miners ETF (RING)

NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
27.70+0.32 (+1.17%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RING240719C000200002024-05-09 3:03PM EDT20.008.306.707.100.00-100.00%
RING240719C000210002024-03-18 12:55PM EDT21.003.455.806.100.00-1200.00%
RING240719C000220002024-03-22 9:42AM EDT22.002.855.305.500.00-6200.00%
RING240719C000230002024-06-07 1:44PM EDT23.004.060.000.000.00-100.00%
RING240719C000250002024-05-16 12:43PM EDT25.004.021.852.250.00-2390.00%
RING240719C000260002024-05-14 1:51PM EDT26.002.711.151.400.00-52210.00%
RING240719C000270002024-06-07 10:56AM EDT27.001.250.000.000.00-51090.00%
RING240719C000280002024-06-24 2:50PM EDT28.000.500.000.000.00-1141.56%
RING240719C000290002024-06-04 12:03PM EDT29.000.550.000.000.00-12136.25%
RING240719C000300002024-05-17 2:54PM EDT30.001.200.050.300.00-5938.38%
RING240719C000310002024-06-11 2:03PM EDT31.000.150.000.000.00-112812.50%
RING240719C000320002024-06-07 10:56AM EDT32.000.150.000.000.00-5712.50%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RING240719P000170002024-02-26 10:44AM EDT17.000.300.000.000.00-1150.00%
RING240719P000180002024-03-01 1:59PM EDT18.000.300.000.250.00-11107.42%
RING240719P000190002024-01-04 12:55PM EDT19.000.450.350.600.00--1134.57%
RING240719P000220002024-04-22 2:23PM EDT22.000.300.000.000.00-1025.00%
RING240719P000230002023-12-28 4:36PM EDT23.001.252.052.300.00--18166.89%
RING240719P000250002024-05-31 9:54AM EDT25.000.190.000.000.00-7510012.50%
RING240719P000260002024-05-20 9:52AM EDT26.000.250.150.700.00--152.83%
RING240719P000270002024-06-21 11:14AM EDT27.000.680.000.000.00-1401423.13%
RING240719P000280002024-06-25 12:00PM EDT28.001.000.000.000.00-260.00%