iShares MSCI Global Gold Miners ETF (RING)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RING240719C00020000 | 2024-05-09 3:03PM EDT | 20.00 | 8.30 | 6.70 | 7.10 | 0.00 | - | 1 | 0 | 75.98% |
| RING240719C00021000 | 2024-03-18 12:55PM EDT | 21.00 | 3.45 | 5.80 | 6.10 | 0.00 | - | 1 | 20 | 69.43% |
| RING240719C00022000 | 2024-03-22 9:42AM EDT | 22.00 | 2.85 | 5.30 | 5.50 | 0.00 | - | 6 | 20 | 82.23% |
| RING240719C00023000 | 2024-06-07 1:44PM EDT | 23.00 | 4.06 | 3.50 | 4.00 | 0.00 | - | 1 | 0 | 52.05% |
| RING240719C00025000 | 2024-05-16 12:43PM EDT | 25.00 | 4.02 | 1.85 | 2.25 | 0.00 | - | 2 | 39 | 40.77% |
| RING240719C00026000 | 2024-05-14 1:51PM EDT | 26.00 | 2.71 | 1.15 | 1.40 | 0.00 | - | 5 | 221 | 33.15% |
| RING240719C00027000 | 2024-06-07 10:56AM EDT | 27.00 | 1.25 | 0.65 | 1.00 | 0.00 | - | 5 | 109 | 36.18% |
| RING240719C00028000 | 2024-06-07 10:03AM EDT | 28.00 | 0.75 | 0.30 | 0.60 | 0.00 | - | 4 | 13 | 34.96% |
| RING240719C00029000 | 2024-06-04 12:03PM EDT | 29.00 | 0.55 | 0.15 | 0.40 | 0.00 | - | 12 | 13 | 36.82% |
| RING240719C00030000 | 2024-05-17 2:54PM EDT | 30.00 | 1.20 | 0.05 | 0.30 | 0.00 | - | 5 | 9 | 40.04% |
| RING240719C00031000 | 2024-06-11 2:03PM EDT | 31.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 11 | 28 | 44.14% |
| RING240719C00032000 | 2024-06-07 10:56AM EDT | 32.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 5 | 7 | 50.20% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RING240719P00017000 | 2024-02-26 10:44AM EDT | 17.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| RING240719P00018000 | 2024-03-01 1:59PM EDT | 18.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 80.27% |
| RING240719P00019000 | 2024-01-04 12:55PM EDT | 19.00 | 0.45 | 0.35 | 0.60 | 0.00 | - | - | 1 | 100.78% |
| RING240719P00022000 | 2024-04-22 2:23PM EDT | 22.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RING240719P00023000 | 2023-12-28 4:36PM EDT | 23.00 | 1.25 | 2.05 | 2.30 | 0.00 | - | - | 18 | 123.68% |
| RING240719P00025000 | 2024-05-31 9:54AM EDT | 25.00 | 0.19 | 0.20 | 0.35 | 0.00 | - | 75 | 100 | 30.18% |
| RING240719P00026000 | 2024-05-20 9:52AM EDT | 26.00 | 0.25 | 0.50 | 0.80 | 0.00 | - | - | 1 | 33.79% |
| RING240719P00027000 | 2024-06-04 1:27PM EDT | 27.00 | 0.95 | 0.95 | 1.30 | 0.00 | - | 1 | 1 | 33.69% |
| RING240719P00028000 | 2024-05-31 3:23PM EDT | 28.00 | 1.10 | 1.60 | 1.95 | 0.00 | - | 4 | 4 | 33.99% |
© 2024 Yahoo. All rights reserved.