iShares MSCI Global Gold Miners ETF (RING)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RING240621C00027000 | 2024-06-04 9:30AM EDT | 27.00 | 2.72 | 1.65 | 2.25 | 0.00 | - | 2 | 3 | 46.68% |
| RING240621C00028000 | 2024-06-04 9:30AM EDT | 28.00 | 2.09 | 1.00 | 1.25 | 0.00 | - | 2 | 2 | 31.64% |
| RING240621C00029000 | 2024-06-06 11:46AM EDT | 29.00 | 0.40 | 0.50 | 0.70 | -0.54 | -57.45% | 3 | 1 | 32.42% |
| RING240621C00030000 | 2024-06-06 12:43PM EDT | 30.00 | 0.25 | 0.20 | 0.35 | -0.20 | -44.44% | 6 | 25 | 33.01% |
| RING240621C00031000 | 2024-05-20 12:32PM EDT | 31.00 | 0.60 | 0.05 | 0.25 | 0.00 | - | 1 | 9 | 39.65% |
| RING240621C00032000 | 2024-05-20 11:37AM EDT | 32.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | - | 5 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RING240621P00025000 | 2024-05-28 3:52PM EDT | 25.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 53.52% |
| RING240621P00026000 | 2024-05-17 3:42PM EDT | 26.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 52.54% |
| RING240621P00027000 | 2024-06-04 12:05PM EDT | 27.00 | 0.60 | 0.10 | 0.25 | 0.00 | - | 2 | 3 | 39.45% |
| RING240621P00028000 | 2024-05-21 10:54AM EDT | 28.00 | 0.30 | 0.30 | 0.50 | 0.00 | - | 140 | 141 | 37.89% |
© 2024 Yahoo. All rights reserved.