iShares MSCI Global Gold Miners ETF (RING)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.00 | 0.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 18.00 | 0.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 19.00 | 0.45 | 0.00 | - | - | 1 |
| 8.30 | 0.00 | - | 1 | 0 | 20.00 | - | - | - | - | - |
| 3.45 | 0.00 | - | 1 | 20 | 21.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 6 | 20 | 22.00 | 0.30 | 0.00 | - | 1 | 0 |
| 4.06 | 0.00 | - | 1 | 0 | 23.00 | 1.25 | 0.00 | - | - | 18 |
| 4.02 | 0.00 | - | 2 | 39 | 25.00 | 0.19 | 0.00 | - | 75 | 0 |
| 2.71 | 0.00 | - | 5 | 221 | 26.00 | 0.25 | 0.00 | - | - | 1 |
| 1.25 | 0.00 | - | 5 | 0 | 27.00 | 0.68 | 0.00 | - | 140 | 0 |
| 0.50 | 0.00 | - | 1 | 0 | 28.00 | 1.10 | 0.00 | - | 4 | 0 |
| 0.55 | 0.00 | - | 12 | 0 | 29.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 5 | 9 | 30.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 11 | 0 | 31.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 0 | 32.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.