iShares MSCI Global Gold Miners ETF (RING)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RING240517C00024000 | 2024-04-19 10:16AM EDT | 24.00 | 3.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RING240517C00025000 | 2024-04-10 10:56AM EDT | 25.00 | 2.49 | 3.10 | 3.60 | 0.00 | - | 1 | 1 | 69.53% |
| RING240517C00027000 | 2024-05-09 2:48PM EDT | 27.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| RING240517C00028000 | 2024-05-09 10:51AM EDT | 28.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RING240517C00029000 | 2024-05-10 10:48AM EDT | 29.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RING240517C00030000 | 2024-04-25 10:45AM EDT | 30.00 | 0.20 | 0.05 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RING240517P00025000 | 2024-05-10 3:33PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| RING240517P00026000 | 2024-04-22 1:20PM EDT | 26.00 | 0.81 | 0.05 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RING240517P00027000 | 2024-05-07 10:42AM EDT | 27.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.