New Zealand markets closed

iShares MSCI Global Gold Miners ETF (RING)

NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
27.70+0.32 (+1.17%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RING241018C000200002024-03-11 3:30PM EDT20.004.987.107.500.00-320.00%
RING241018C000210002024-03-04 11:54AM EDT21.002.752.859.800.00-50110.64%
RING241018C000220002024-04-11 1:04PM EDT22.005.746.406.900.00-11354.25%
RING241018C000230002024-06-04 2:24PM EDT23.004.850.000.000.00-120.00%
RING241018C000240002024-04-18 3:01PM EDT24.004.085.706.200.00-1567.04%
RING241018C000250002024-04-19 12:58PM EDT25.003.764.406.800.00-25970.78%
RING241018C000260002024-03-18 2:52PM EDT26.001.452.803.100.00--136.04%
RING241018C000270002024-06-14 9:50AM EDT27.001.600.000.000.00-1170.00%
RING241018C000280002024-05-08 11:17AM EDT28.002.001.351.800.00-101131.52%
RING241018C000290002024-05-29 11:42AM EDT29.001.990.000.000.00-373.13%
RING241018C000300002024-06-24 11:08AM EDT30.000.750.000.000.00-10153.13%
RING241018C000310002024-05-29 11:47AM EDT31.001.500.000.000.00-116.25%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RING241018P000220002024-04-08 9:30AM EDT22.000.500.000.000.00--112.50%
RING241018P000250002024-05-07 10:19AM EDT25.001.100.450.800.00--131.59%
RING241018P000260002024-04-15 3:17PM EDT26.001.950.501.650.00-6040.45%
RING241018P000280002024-06-10 9:50AM EDT28.002.650.000.000.00--40.00%