iShares MSCI Global Gold Miners ETF (RING)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RING241018C00020000 | 2024-03-11 3:30PM EDT | 20.00 | 4.98 | 7.10 | 7.50 | 0.00 | - | 3 | 2 | 52.83% |
| RING241018C00021000 | 2024-03-04 11:54AM EDT | 21.00 | 2.75 | 2.85 | 9.80 | 0.00 | - | 5 | 0 | 122.07% |
| RING241018C00022000 | 2024-04-11 1:04PM EDT | 22.00 | 5.74 | 6.40 | 6.90 | 0.00 | - | 1 | 13 | 69.63% |
| RING241018C00023000 | 2024-06-04 2:24PM EDT | 23.00 | 4.85 | 4.00 | 4.70 | 0.00 | - | 1 | 2 | 43.02% |
| RING241018C00024000 | 2024-04-18 3:01PM EDT | 24.00 | 4.08 | 5.70 | 6.20 | 0.00 | - | 1 | 5 | 77.20% |
| RING241018C00025000 | 2024-04-19 12:58PM EDT | 25.00 | 3.76 | 4.40 | 6.80 | 0.00 | - | 2 | 59 | 79.49% |
| RING241018C00026000 | 2024-03-18 2:52PM EDT | 26.00 | 1.45 | 2.80 | 3.10 | 0.00 | - | - | 1 | 45.36% |
| RING241018C00027000 | 2024-06-14 9:50AM EDT | 27.00 | 1.60 | 1.65 | 2.15 | -0.80 | -33.33% | 1 | 16 | 37.38% |
| RING241018C00028000 | 2024-05-08 11:17AM EDT | 28.00 | 2.00 | 1.35 | 1.80 | 0.00 | - | 10 | 11 | 38.16% |
| RING241018C00029000 | 2024-05-29 11:42AM EDT | 29.00 | 1.99 | 0.90 | 1.40 | 0.00 | - | 3 | 7 | 37.13% |
| RING241018C00030000 | 2024-05-30 2:09PM EDT | 30.00 | 1.90 | 0.70 | 1.10 | 0.00 | - | 4 | 5 | 36.79% |
| RING241018C00031000 | 2024-05-29 11:47AM EDT | 31.00 | 1.50 | 0.50 | 0.90 | 0.00 | - | 1 | 1 | 37.35% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RING241018P00022000 | 2024-04-08 9:30AM EDT | 22.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| RING241018P00025000 | 2024-05-07 10:19AM EDT | 25.00 | 1.10 | 0.45 | 0.80 | 0.00 | - | - | 1 | 24.41% |
| RING241018P00026000 | 2024-04-15 3:17PM EDT | 26.00 | 1.95 | 0.50 | 1.65 | 0.00 | - | 6 | 0 | 31.71% |
| RING241018P00028000 | 2024-06-10 9:50AM EDT | 28.00 | 2.65 | 1.45 | 2.80 | 0.00 | - | - | 4 | 31.98% |
© 2024 Yahoo. All rights reserved.