iShares MSCI Global Gold Miners ETF (RING)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RING250117C00024000 | 2024-06-12 2:08PM EDT | 24.00 | 4.70 | 3.70 | 4.50 | 0.00 | - | 4 | 5 | 38.92% |
| RING250117C00027000 | 2024-05-17 10:40AM EDT | 27.00 | 4.09 | 2.10 | 2.85 | 0.00 | - | 2 | 2 | 37.01% |
| RING250117C00028000 | 2024-05-31 11:19AM EDT | 28.00 | 2.80 | 1.75 | 2.45 | 0.00 | - | 10 | 17 | 37.01% |
| RING250117C00030000 | 2024-05-23 12:33PM EDT | 30.00 | 2.20 | 1.10 | 1.80 | 0.00 | - | - | 2 | 37.11% |
| RING250117C00032000 | 2024-06-04 1:52PM EDT | 32.00 | 1.10 | 0.65 | 1.30 | 0.00 | - | 1 | 1 | 37.13% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RING250117P00026000 | 2024-06-12 9:50AM EDT | 26.00 | 2.05 | 1.60 | 2.35 | 0.00 | - | - | 2 | 32.91% |
© 2024 Yahoo. All rights reserved.