New Zealand markets closed

iShares MSCI Global Gold Miners ETF (RING)

NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
27.70+0.32 (+1.17%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RING250117C000230002024-06-20 9:30AM EDT23.005.700.000.000.00--30.00%
RING250117C000240002024-06-12 2:08PM EDT24.004.700.000.000.00-450.00%
RING250117C000270002024-05-17 10:40AM EDT27.004.092.102.850.00-2230.52%
RING250117C000280002024-05-31 11:19AM EDT28.002.800.000.000.00-10170.39%
RING250117C000300002024-05-23 12:33PM EDT30.002.201.002.400.00--239.99%
RING250117C000320002024-06-04 1:52PM EDT32.001.100.000.000.00-116.25%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RING250117P000260002024-06-12 9:50AM EDT26.002.050.000.000.00--23.13%