iShares MSCI Global Gold Miners ETF (RING)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RING250117C00023000 | 2024-06-20 9:30AM EDT | 23.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| RING250117C00024000 | 2024-06-12 2:08PM EDT | 24.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| RING250117C00027000 | 2024-05-17 10:40AM EDT | 27.00 | 4.09 | 2.10 | 2.85 | 0.00 | - | 2 | 2 | 30.52% |
| RING250117C00028000 | 2024-05-31 11:19AM EDT | 28.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 0.39% |
| RING250117C00030000 | 2024-05-23 12:33PM EDT | 30.00 | 2.20 | 1.00 | 2.40 | 0.00 | - | - | 2 | 39.99% |
| RING250117C00032000 | 2024-06-04 1:52PM EDT | 32.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RING250117P00026000 | 2024-06-12 9:50AM EDT | 26.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
© 2024 Yahoo. All rights reserved.