Rio Tinto Group (RIO)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

73.71

+0.32

(+0.44%)

As of 01:21PM EDT. Market open.

In the money

Show:ListStraddle

Calls

21 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	32.50	0.05	0.00	-	2	12
-	-	-	-	-	35.00	0.10	0.00	-	1	5
29.60	0.00	-	1	0	37.50	0.40	0.00	-	-	1
22.65	0.00	-	1	13	40.00	0.05	0.00	-	20	2
-	-	-	-	-	42.50	0.55	0.00	-	59	0
-	-	-	-	-	45.00	0.50	0.00	-	3	24
-	-	-	-	-	47.50	0.31	0.00	-	10	299
21.80	0.00	-	1	0	50.00	0.10	0.00	-	1	1,818
11.90	0.00	-	5	5	52.50	0.35	0.00	-	1	663
19.10	0.00	-	1	147	55.00	0.05	0.00	-	28	377
17.08	+5.08	+42.33%	1	1	57.50	0.08	0.00	-	4	978
12.30	0.00	-	4	242	60.00	0.07	-0.01	-12.50%	3	2,472
11.50	+0.48	+4.36%	2	711	62.50	0.10	-0.01	-9.09%	7	1,768
9.52	+0.47	+5.19%	1	9,219	65.00	0.18	0.00	-	7	11,039
7.10	+0.67	+10.42%	6	1,038	67.50	0.26	-0.04	-13.33%	12	4,892
4.70	+0.50	+11.90%	49	3,224	70.00	0.60	-0.03	-4.76%	19	2,502
2.75	+0.28	+11.34%	20	1,777	72.50	1.20	-0.21	-14.89%	425	2,185
1.40	+0.15	+12.00%	273	1,897	75.00	2.25	-0.37	-14.12%	54	193
0.67	+0.15	+28.85%	45	1,469	77.50	3.84	-3.16	-45.14%	1	217
0.25	+0.05	+25.00%	38	4,450	80.00	18.00	0.00	-	3	0
0.15	+0.05	+50.00%	4	390	82.50	-	-	-	-	-
0.05	-0.02	-28.57%	1	2,266	85.00	-	-	-	-	-
0.25	0.00	-	2	885	90.00	-	-	-	-	-
0.30	0.00	-	5	5	95.00	-	-	-	-	-
0.05	0.00	-	5	289	100.00	-	-	-	-	-
1.08	0.00	-	3	666	110.00	-	-	-	-	-