Rio Tinto Group (RIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.05 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 35.00 | 0.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 40.00 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 45.00 | 0.06 | 0.00 | - | 1 | 205 |
| - | - | - | - | - | 47.50 | 0.33 | 0.00 | - | 1 | 640 |
| 23.97 | 0.00 | - | 1 | 23 | 50.00 | 0.15 | 0.00 | - | 2 | 620 |
| - | - | - | - | - | 52.50 | 0.06 | -0.44 | -88.00% | 10 | 1 |
| 8.40 | 0.00 | - | 1 | 1 | 55.00 | 0.51 | 0.00 | - | 3 | 515 |
| 7.60 | 0.00 | - | 1 | 2 | 57.50 | 0.15 | 0.00 | - | 1 | 475 |
| 12.45 | 0.00 | - | 4 | 66 | 60.00 | 0.18 | +0.03 | +20.00% | 7 | 2,103 |
| 11.90 | +0.60 | +5.31% | 1 | 270 | 62.50 | 0.21 | -0.09 | -30.00% | 1 | 1,295 |
| 9.70 | +0.36 | +3.85% | 1 | 1,204 | 65.00 | 0.40 | 0.00 | - | 13 | 1,881 |
| 7.28 | -0.07 | -0.95% | 2 | 402 | 67.50 | 0.65 | -0.05 | -7.14% | 2 | 1,818 |
| 5.40 | +0.20 | +3.85% | 5 | 810 | 70.00 | 1.15 | -0.05 | -4.17% | 37 | 1,411 |
| 3.50 | +0.11 | +3.24% | 9 | 1,871 | 72.50 | 1.90 | -0.05 | -2.56% | 7 | 545 |
| 2.25 | +0.17 | +8.17% | 43 | 1,407 | 75.00 | 3.00 | -0.30 | -9.09% | 4 | 126 |
| 1.37 | +0.12 | +9.60% | 19 | 656 | 77.50 | 4.50 | -6.31 | -58.37% | 1 | 152 |
| 0.60 | -0.12 | -16.67% | 25 | 843 | 80.00 | 6.70 | -7.30 | -52.14% | 1 | 0 |
| 0.43 | +0.18 | +72.00% | 1 | 879 | 82.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 979 | 85.00 | - | - | - | - | - |
| 0.10 | -0.01 | -9.09% | 12 | 173 | 90.00 | - | - | - | - | - |
| 0.10 | -0.50 | -83.33% | 1 | 339 | 95.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 281 | 588 | 100.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 11 | 12 | 105.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 210 | 503 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.