Mail

New Zealand markets closed

NZX 50
11,675.99
-59.72(-0.51%)
NZD/USD
0.6106
-0.0002(-0.04%)
ALL ORDS
8,120.20
-11.90(-0.15%)
OIL
78.84
-0.96(-1.20%)
GOLD
2,419.50
-19.00(-0.78%)

Rio Tinto Group (RIO)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

73.39

-0.22

(-0.30%)

At close: 04:00PM EDT

73.43

+0.04

(+0.05%)

Pre-market:

06:20AM EDT

In the money

Show:ListStraddle

Calls

16 August 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
36.35	0.00	-	-	1	30.00	0.05	0.00	-	1	210
-	-	-	-	-	32.50	0.10	0.00	-	1	255
-	-	-	-	-	35.00	0.05	0.00	-	3	3
-	-	-	-	-	37.50	0.20	0.00	-	1	45
-	-	-	-	-	40.00	0.70	0.00	-	1	16
-	-	-	-	-	42.50	0.45	0.00	-	1	381
19.90	0.00	-	700	0	45.00	0.09	0.00	-	2	0
22.40	0.00	-	8	5	47.50	1.11	0.00	-	1	621
16.30	0.00	-	177	179	50.00	0.17	0.00	-	10	0
-	-	-	-	-	52.50	0.35	0.00	-	1	0
15.59	0.00	-	4	0	55.00	0.48	0.00	-	1	0
10.90	0.00	-	14	0	57.50	0.30	0.00	-	13	0
14.60	0.00	-	1	0	60.00	0.40	0.00	-	1	0
12.40	0.00	-	4	0	62.50	0.68	0.00	-	1	0
9.80	0.00	-	2	0	65.00	1.00	0.00	-	1	0
7.95	0.00	-	1	0	67.50	1.60	0.00	-	1	0
5.87	0.00	-	1	0	70.00	2.21	0.00	-	17	0
4.20	0.00	-	58	0	72.50	3.32	0.00	-	4	0
2.88	0.00	-	106	0	75.00	4.60	0.00	-	25	0
1.88	0.00	-	17	0	77.50	8.80	0.00	-	2	0
1.20	0.00	-	9	0	80.00	12.70	0.00	-	139	0
0.80	0.00	-	37	0	82.50	-	-	-	-	-
0.55	0.00	-	7	0	85.00	23.60	0.00	-	130	130
0.27	0.00	-	131	0	90.00	17.30	0.00	-	70	0
0.20	0.00	-	7	0	95.00	-	-	-	-	-
0.55	0.00	-	244	405	100.00	31.90	0.00	-	-	0
0.20	0.00	-	249	498	105.00	32.00	0.00	-	201	0
0.20	0.00	-	249	1,080	110.00	-	-	-	-	-