Rio Tinto Group (RIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.50 | 0.00 | - | 1 | 1 | 27.50 | 0.15 | 0.00 | - | 1 | 212 |
| 37.50 | 0.00 | - | 2 | 2 | 30.00 | 0.10 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 32.50 | 0.15 | 0.00 | - | 11 | 30 |
| 29.90 | 0.00 | - | 40 | 9 | 35.00 | 0.25 | 0.00 | - | 1 | 555 |
| 27.40 | 0.00 | - | 2 | 0 | 37.50 | 0.25 | 0.00 | - | 1 | 55 |
| 25.00 | 0.00 | - | 5 | 32 | 40.00 | 0.30 | 0.00 | - | 4 | 752 |
| 28.20 | 0.00 | - | 1 | 2 | 42.50 | 0.50 | 0.00 | - | 10 | 389 |
| 22.00 | 0.00 | - | 1 | 0 | 45.00 | 0.30 | 0.00 | - | 1 | 1,928 |
| 16.60 | 0.00 | - | 1 | 0 | 47.50 | 0.45 | 0.00 | - | 1 | 1,341 |
| 24.30 | 0.00 | - | 3 | 35 | 50.00 | 0.45 | 0.00 | - | 1 | 924 |
| 12.82 | 0.00 | - | 1 | 23 | 52.50 | 1.00 | 0.00 | - | 2 | 597 |
| 16.56 | 0.00 | - | 1 | 157 | 55.00 | 0.85 | 0.00 | - | 7 | 1,974 |
| 12.30 | 0.00 | - | 3 | 40 | 57.50 | 1.45 | 0.00 | - | 2 | 711 |
| 12.60 | 0.00 | - | 21 | 660 | 60.00 | 1.45 | 0.00 | - | 9 | 3,642 |
| 13.25 | 0.00 | - | 6 | 385 | 62.50 | 2.30 | 0.00 | - | 16 | 1,423 |
| 11.40 | 0.00 | - | 165 | 1,124 | 65.00 | 2.50 | 0.00 | - | 1 | 5,721 |
| 8.00 | 0.00 | - | 1 | 844 | 67.50 | 3.25 | 0.00 | - | 6 | 1,542 |
| 7.88 | 0.00 | - | 24 | 965 | 70.00 | 4.00 | 0.00 | - | 1 | 2,073 |
| 6.40 | 0.00 | - | 12 | 2,321 | 72.50 | 5.30 | 0.00 | - | 1 | 513 |
| 5.35 | 0.00 | - | 29 | 3,417 | 75.00 | 6.51 | 0.00 | - | 3 | 602 |
| 4.27 | 0.00 | - | 33 | 881 | 77.50 | 11.00 | 0.00 | - | 1 | 185 |
| 3.42 | 0.00 | - | 2 | 3,894 | 80.00 | 15.45 | 0.00 | - | 2 | 108 |
| 2.55 | 0.00 | - | 118 | 426 | 82.50 | 16.40 | 0.00 | - | 67 | 68 |
| 2.05 | 0.00 | - | 42 | 414 | 85.00 | 15.10 | 0.00 | - | 1 | 6 |
| 1.44 | 0.00 | - | 8 | 291 | 87.50 | 18.50 | 0.00 | - | 2 | 22 |
| 1.25 | 0.00 | - | 137 | 1,032 | 90.00 | 26.70 | 0.00 | - | 1 | 130 |
| 1.15 | 0.00 | - | 1 | 714 | 95.00 | 26.50 | 0.00 | - | 1 | 2 |
| 0.30 | 0.00 | - | 1 | 372 | 100.00 | 30.40 | 0.00 | - | 3 | 3 |
| 0.25 | 0.00 | - | 10 | 186 | 105.00 | 42.05 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 1 | 404 | 110.00 | 40.30 | 0.00 | - | 78 | 78 |
| 0.45 | 0.00 | - | 1 | 256 | 115.00 | 45.10 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.