Rio Tinto Group (RIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.85 | 0.00 | - | - | 2 | 32.50 | - | - | - | - | - |
| - | - | - | - | - | 42.50 | 1.65 | 0.00 | - | 209 | 209 |
| - | - | - | - | - | 45.00 | 1.35 | 0.00 | - | 61 | 65 |
| 16.81 | 0.00 | - | - | 1 | 47.50 | 1.62 | 0.00 | - | 1 | 221 |
| 19.50 | 0.00 | - | 2 | 52 | 50.00 | 1.65 | 0.00 | - | 1 | 241 |
| - | - | - | - | - | 52.50 | 2.24 | 0.00 | - | 1 | 74 |
| 12.50 | 0.00 | - | 2 | 2 | 55.00 | 3.80 | 0.00 | - | 1 | 77 |
| 13.50 | 0.00 | - | 2 | 5 | 57.50 | 3.00 | +0.10 | +3.45% | 664 | 71 |
| 13.60 | 0.00 | - | 2 | 1 | 60.00 | 3.80 | 0.00 | - | 7 | 283 |
| 10.90 | 0.00 | - | 4 | 15 | 62.50 | 4.50 | 0.00 | - | 3 | 53 |
| 9.97 | 0.00 | - | 1 | 38 | 65.00 | 5.94 | 0.00 | - | 1 | 503 |
| 8.80 | +1.50 | +20.55% | 14 | 41 | 67.50 | 6.55 | 0.00 | - | 20 | 138 |
| 7.10 | -0.30 | -4.05% | 300 | 15 | 70.00 | 7.70 | -1.50 | -16.30% | 300 | 569 |
| 6.40 | 0.00 | - | 10 | 30 | 72.50 | 10.70 | 0.00 | - | - | 224 |
| 5.10 | +0.22 | +4.51% | 7 | 137 | 75.00 | 12.70 | 0.00 | - | - | 94 |
| 4.45 | 0.00 | - | 101 | 59 | 77.50 | - | - | - | - | - |
| 3.46 | 0.00 | - | 8 | 573 | 80.00 | - | - | - | - | - |
| 1.90 | -0.35 | -15.56% | 2 | 4 | 85.00 | 18.60 | 0.00 | - | 44 | 165 |
| 1.60 | 0.00 | - | 2 | 114 | 90.00 | 23.40 | 0.00 | - | 79 | 150 |
© 2024 Yahoo. All rights reserved.