Rio Tinto Group (RIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.50 | +3.60 | +9.50% | 1 | 5 | 32.50 | 1.00 | 0.00 | - | 182 | 456 |
| 33.40 | 0.00 | - | 1 | 2 | 35.00 | 0.64 | 0.00 | - | 8 | 61 |
| 31.00 | 0.00 | - | - | 1 | 37.50 | 0.85 | 0.00 | - | 1 | 2 |
| 30.81 | 0.00 | - | 2 | 16 | 40.00 | 1.10 | 0.00 | - | 2 | 239 |
| 31.05 | 0.00 | - | 13 | 0 | 42.50 | 1.40 | 0.00 | - | 1 | 43 |
| 29.00 | +9.50 | +48.72% | 5 | 7 | 45.00 | 2.04 | 0.00 | - | 15 | 48 |
| - | - | - | - | - | 47.50 | 2.00 | 0.00 | - | 1 | 101 |
| 24.60 | 0.00 | - | 3 | 40 | 50.00 | 2.30 | 0.00 | - | 1 | 529 |
| 15.74 | 0.00 | - | 1 | 0 | 52.50 | 3.10 | 0.00 | - | 38 | 373 |
| 15.90 | 0.00 | - | 1 | 23 | 55.00 | 3.60 | 0.00 | - | 21 | 151 |
| 11.00 | 0.00 | - | 1 | 1 | 57.50 | 6.30 | 0.00 | - | 2 | 139 |
| 17.40 | +1.90 | +12.26% | 24 | 167 | 60.00 | 5.00 | 0.00 | - | 1 | 506 |
| 14.00 | 0.00 | - | 2 | 18 | 62.50 | 6.90 | 0.00 | - | 1 | 28 |
| 11.10 | 0.00 | - | 94 | 233 | 65.00 | 7.90 | 0.00 | - | 2 | 440 |
| 13.00 | +0.33 | +2.60% | 10 | 420 | 67.50 | 9.00 | 0.00 | - | 1 | 25 |
| 10.90 | +0.90 | +9.00% | 2 | 85 | 70.00 | 8.20 | -1.50 | -15.46% | 2 | 15 |
| 9.79 | 0.00 | - | 1 | 17 | 72.50 | 12.83 | 0.00 | - | 2 | 7 |
| 8.35 | +0.10 | +1.21% | 8 | 235 | 75.00 | 10.25 | -0.02 | -0.19% | 1 | 38 |
| 7.17 | 0.00 | - | 5 | 52 | 77.50 | 11.50 | -0.32 | -2.71% | 10 | 10 |
| 6.20 | 0.00 | - | 7 | 179 | 80.00 | 13.73 | 0.00 | - | 3 | 128 |
| 4.45 | 0.00 | - | 1 | 23 | 82.50 | - | - | - | - | - |
| 4.83 | 0.00 | - | 27 | 155 | 85.00 | - | - | - | - | - |
| 2.53 | 0.00 | - | 8 | 26 | 90.00 | - | - | - | - | - |
| 2.03 | 0.00 | - | 3 | 109 | 95.00 | 27.60 | 0.00 | - | 17 | 435 |
| 1.88 | 0.00 | - | 2 | 21 | 100.00 | 32.70 | 0.00 | - | 20 | 305 |
| 1.06 | 0.00 | - | 15 | 106 | 105.00 | - | - | - | - | - |
| 2.51 | 0.00 | - | 3 | 5 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.