Rio Tinto Group (RIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240517C00045000 | 2024-04-12 10:37AM EDT | 45.00 | 22.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RIO240517C00055000 | 2024-04-15 9:53AM EDT | 55.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| RIO240517C00057500 | 2024-04-22 9:55AM EDT | 57.50 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIO240517C00060000 | 2024-04-30 9:45AM EDT | 60.00 | 8.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIO240517C00062500 | 2024-05-06 10:31AM EDT | 62.50 | 7.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| RIO240517C00065000 | 2024-05-06 3:54PM EDT | 65.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| RIO240517C00067500 | 2024-05-06 11:15AM EDT | 67.50 | 2.74 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| RIO240517C00070000 | 2024-05-06 3:27PM EDT | 70.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 0.39% |
| RIO240517C00072500 | 2024-05-06 3:27PM EDT | 72.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 6.25% |
| RIO240517C00075000 | 2024-05-06 10:36AM EDT | 75.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RIO240517C00080000 | 2024-04-24 12:12PM EDT | 80.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240517P00050000 | 2024-04-17 2:24PM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RIO240517P00055000 | 2024-04-17 9:36AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RIO240517P00057500 | 2024-05-06 3:27PM EDT | 57.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RIO240517P00060000 | 2024-05-06 11:16AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RIO240517P00062500 | 2024-05-06 3:43PM EDT | 62.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 12.50% |
| RIO240517P00065000 | 2024-05-06 3:47PM EDT | 65.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 12.50% |
| RIO240517P00067500 | 2024-05-06 2:55PM EDT | 67.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| RIO240517P00070000 | 2024-05-06 10:30AM EDT | 70.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| RIO240517P00072500 | 2024-05-06 2:01PM EDT | 72.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| RIO240517P00075000 | 2024-04-04 3:35PM EDT | 75.00 | 11.55 | 4.80 | 8.00 | 0.00 | - | 7 | 0 | 62.99% |
© 2024 Yahoo. All rights reserved.