Rio Tinto Group (RIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240621C00100000 | 2024-03-04 4:52PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 289 | 44.14% |
| RIO240719C00100000 | 2024-01-16 12:32PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.45 | 0.00 | - | 281 | 588 | 47.75% |
| RIO240816C00100000 | 2024-01-05 11:15AM EDT | 2024-08-16 | 0.55 | 0.00 | 1.00 | 0.00 | - | 244 | 405 | 48.32% |
| RIO241018C00100000 | 2024-02-23 12:53PM EDT | 2024-10-18 | 0.15 | 0.00 | 2.00 | 0.00 | - | 1 | 207 | 45.84% |
| RIO250117C00100000 | 2024-05-13 1:08PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.85 | 0.00 | - | 1 | 372 | 28.20% |
| RIO260116C00100000 | 2024-05-17 10:54AM EDT | 2026-01-16 | 1.88 | 0.00 | 2.40 | +0.43 | +29.66% | 2 | 19 | 24.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240816P00100000 | 2024-04-30 11:44AM EDT | 2024-08-16 | 31.90 | 24.70 | 29.50 | 0.00 | - | - | 1 | 69.98% |
| RIO250117P00100000 | 2024-05-15 2:26PM EDT | 2025-01-17 | 30.40 | 24.70 | 29.50 | 0.00 | - | 3 | 3 | 42.67% |
| RIO260116P00100000 | 2024-04-25 2:17PM EDT | 2026-01-16 | 32.70 | 25.50 | 30.00 | 0.00 | - | 20 | 305 | 28.74% |
© 2024 Yahoo. All rights reserved.