Rio Tinto Group (RIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240816C00045000 | 2024-03-06 4:22PM EDT | 2024-08-16 | 19.90 | 16.60 | 21.40 | 0.00 | - | 700 | 0 | 0.00% |
| RIO250117C00045000 | 2024-02-14 11:16AM EDT | 2025-01-17 | 22.00 | 16.30 | 21.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIO260116C00045000 | 2024-03-26 10:17AM EDT | 2026-01-16 | 19.50 | 21.50 | 26.00 | 0.00 | - | 1 | 7 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240621P00045000 | 2023-11-09 3:36PM EDT | 2024-06-21 | 0.50 | 0.00 | 2.35 | 0.00 | - | 3 | 24 | 131.84% |
| RIO240719P00045000 | 2024-04-30 3:16PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 205 | 52.73% |
| RIO240816P00045000 | 2024-05-17 11:57AM EDT | 2024-08-16 | 0.09 | 0.00 | 0.70 | 0.00 | - | 2 | 793 | 60.06% |
| RIO241018P00045000 | 2024-03-20 12:21PM EDT | 2024-10-18 | 0.50 | 0.30 | 0.55 | 0.00 | - | 121 | 451 | 50.66% |
| RIO250117P00045000 | 2024-05-20 11:03AM EDT | 2025-01-17 | 0.30 | 0.30 | 0.55 | -0.45 | -60.00% | 1 | 1,927 | 40.06% |
| RIO250620P00045000 | 2024-04-11 12:35PM EDT | 2025-06-20 | 1.35 | 0.00 | 4.70 | 0.00 | - | 61 | 65 | 62.15% |
| RIO260116P00045000 | 2024-05-15 3:17PM EDT | 2026-01-16 | 2.04 | 0.00 | 5.00 | 0.00 | - | 15 | 48 | 51.67% |
© 2024 Yahoo. All rights reserved.