Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RIO240621C00050000 | 2024-05-16 2:22PM EDT | 2024-06-21 | 21.80 | 21.50 | 26.30 | 0.00 | - | 1 | 1 | 75.59% |
RIO240719C00050000 | 2024-05-17 3:21PM EDT | 2024-07-19 | 23.97 | 22.50 | 24.80 | +5.97 | +33.17% | 1 | 24 | 79.64% |
RIO240816C00050000 | 2024-04-16 9:38AM EDT | 2024-08-16 | 16.30 | 19.70 | 23.90 | 0.00 | - | 177 | 179 | 46.83% |
RIO250117C00050000 | 2024-05-17 10:37AM EDT | 2025-01-17 | 24.30 | 22.30 | 26.30 | +3.45 | +16.55% | 3 | 35 | 53.27% |
RIO250620C00050000 | 2024-04-09 9:41AM EDT | 2025-06-20 | 19.50 | 19.10 | 23.40 | 0.00 | - | 2 | 52 | 0.00% |
RIO260116C00050000 | 2024-05-16 9:30AM EDT | 2026-01-16 | 22.20 | 22.50 | 27.50 | 0.00 | - | 1 | 40 | 39.30% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RIO240621P00050000 | 2024-05-09 10:49AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 1,818 | 62.50% |
RIO240719P00050000 | 2024-05-13 9:35AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 620 | 46.58% |
RIO240816P00050000 | 2024-05-09 3:21PM EDT | 2024-08-16 | 0.17 | 0.10 | 0.30 | 0.00 | - | 10 | 342 | 47.22% |
RIO241018P00050000 | 2024-05-17 3:00PM EDT | 2024-10-18 | 0.29 | 0.00 | 0.45 | -0.16 | -35.56% | 1 | 501 | 39.60% |
RIO250117P00050000 | 2024-05-17 3:35PM EDT | 2025-01-17 | 0.55 | 0.40 | 0.65 | -0.13 | -19.12% | 1 | 924 | 34.25% |
RIO250620P00050000 | 2024-05-03 9:48AM EDT | 2025-06-20 | 1.65 | 0.00 | 3.40 | 0.00 | - | 1 | 241 | 45.88% |
RIO260116P00050000 | 2024-05-17 10:51AM EDT | 2026-01-16 | 2.30 | 1.70 | 2.20 | -0.20 | -8.00% | 2 | 529 | 31.36% |