New Zealand markets closed

Rio Tinto Group (RIO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
73.61+1.70 (+2.36%)
At close: 04:00PM EDT
73.76 +0.15 (+0.20%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIO240621C000500002024-05-16 2:22PM EDT2024-06-2121.8021.5026.300.00-1175.59%
RIO240719C000500002024-05-17 3:21PM EDT2024-07-1923.9722.5024.80+5.97+33.17%12479.64%
RIO240816C000500002024-04-16 9:38AM EDT2024-08-1616.3019.7023.900.00-17717946.83%
RIO250117C000500002024-05-17 10:37AM EDT2025-01-1724.3022.3026.30+3.45+16.55%33553.27%
RIO250620C000500002024-04-09 9:41AM EDT2025-06-2019.5019.1023.400.00-2520.00%
RIO260116C000500002024-05-16 9:30AM EDT2026-01-1622.2022.5027.500.00-14039.30%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIO240621P000500002024-05-09 10:49AM EDT2024-06-210.100.000.200.00-11,81862.50%
RIO240719P000500002024-05-13 9:35AM EDT2024-07-190.150.000.100.00-262046.58%
RIO240816P000500002024-05-09 3:21PM EDT2024-08-160.170.100.300.00-1034247.22%
RIO241018P000500002024-05-17 3:00PM EDT2024-10-180.290.000.45-0.16-35.56%150139.60%
RIO250117P000500002024-05-17 3:35PM EDT2025-01-170.550.400.65-0.13-19.12%192434.25%
RIO250620P000500002024-05-03 9:48AM EDT2025-06-201.650.003.400.00-124145.88%
RIO260116P000500002024-05-17 10:51AM EDT2026-01-162.301.702.20-0.20-8.00%252931.36%