Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RIO240621C00055000 | 2024-05-17 1:35PM EDT | 2024-06-21 | 19.10 | 17.10 | 21.50 | +4.20 | +28.19% | 1 | 146 | 73.63% |
RIO240719C00055000 | 2024-03-11 10:13AM EDT | 2024-07-19 | 8.40 | 12.30 | 12.60 | 0.00 | - | 1 | 1 | 0.00% |
RIO240816C00055000 | 2024-05-06 10:02AM EDT | 2024-08-16 | 15.59 | 17.10 | 22.00 | 0.00 | - | 4 | 15 | 79.74% |
RIO250117C00055000 | 2024-05-13 3:07PM EDT | 2025-01-17 | 16.56 | 17.60 | 21.10 | 0.00 | - | 1 | 157 | 42.62% |
RIO250620C00055000 | 2024-05-16 12:18PM EDT | 2025-06-20 | 18.70 | 18.00 | 22.50 | 0.00 | - | 2 | 3 | 40.54% |
RIO260116C00055000 | 2024-04-18 11:20AM EDT | 2026-01-16 | 15.90 | 18.50 | 21.50 | 0.00 | - | 1 | 23 | 28.73% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RIO240621P00055000 | 2024-05-16 3:09PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 349 | 43.95% |
RIO240719P00055000 | 2024-05-16 9:30AM EDT | 2024-07-19 | 0.51 | 0.05 | 0.25 | 0.00 | - | 3 | 515 | 43.16% |
RIO240816P00055000 | 2024-05-13 9:30AM EDT | 2024-08-16 | 0.48 | 0.15 | 0.35 | 0.00 | - | 1 | 1,356 | 38.62% |
RIO241018P00055000 | 2024-05-13 9:56AM EDT | 2024-10-18 | 0.65 | 0.40 | 1.10 | 0.00 | - | 2 | 459 | 40.23% |
RIO250117P00055000 | 2024-05-16 9:35AM EDT | 2025-01-17 | 1.05 | 0.75 | 3.00 | 0.00 | - | 1 | 1,975 | 46.08% |
RIO250620P00055000 | 2024-04-03 9:45AM EDT | 2025-06-20 | 3.80 | 0.00 | 5.00 | 0.00 | - | 1 | 77 | 45.86% |
RIO260116P00055000 | 2024-05-13 10:34AM EDT | 2026-01-16 | 3.60 | 1.00 | 4.10 | 0.00 | - | 21 | 151 | 33.67% |