Rio Tinto Group (RIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240621C00062500 | 2024-05-24 10:44AM EDT | 2024-06-21 | 10.05 | 7.60 | 9.90 | -1.45 | -12.61% | 1 | 709 | 45.75% |
| RIO240719C00062500 | 2024-05-21 9:38AM EDT | 2024-07-19 | 11.90 | 10.00 | 10.40 | 0.00 | - | 1 | 270 | 40.04% |
| RIO240816C00062500 | 2024-05-17 1:33PM EDT | 2024-08-16 | 12.40 | 8.30 | 12.50 | 0.00 | - | 4 | 218 | 53.69% |
| RIO241018C00062500 | 2024-05-09 1:19PM EDT | 2024-10-18 | 9.53 | 8.80 | 13.10 | 0.00 | - | 1 | 494 | 44.57% |
| RIO250117C00062500 | 2024-05-17 12:40PM EDT | 2025-01-17 | 13.25 | 11.50 | 12.30 | 0.00 | - | 6 | 385 | 30.66% |
| RIO250620C00062500 | 2024-04-26 10:32AM EDT | 2025-06-20 | 10.90 | 11.10 | 15.20 | 0.00 | - | 4 | 15 | 35.67% |
| RIO260116C00062500 | 2024-05-16 2:13PM EDT | 2026-01-16 | 14.00 | 11.60 | 16.30 | 0.00 | - | 2 | 18 | 32.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240621P00062500 | 2024-05-23 3:51PM EDT | 2024-06-21 | 0.16 | 0.10 | 0.20 | 0.00 | - | 7 | 1,755 | 34.86% |
| RIO240719P00062500 | 2024-05-22 9:50AM EDT | 2024-07-19 | 0.30 | 0.25 | 0.35 | 0.00 | - | 26 | 1,295 | 28.13% |
| RIO240816P00062500 | 2024-05-22 3:52PM EDT | 2024-08-16 | 0.84 | 0.00 | 1.05 | 0.00 | - | 11 | 1,490 | 32.59% |
| RIO241018P00062500 | 2024-05-24 3:56PM EDT | 2024-10-18 | 1.35 | 1.25 | 1.50 | +0.05 | +3.85% | 12 | 1,355 | 28.37% |
| RIO250117P00062500 | 2024-05-24 3:56PM EDT | 2025-01-17 | 2.15 | 1.95 | 2.40 | +0.05 | +2.38% | 1 | 1,424 | 27.63% |
| RIO250620P00062500 | 2024-05-14 3:06PM EDT | 2025-06-20 | 4.50 | 1.60 | 5.90 | 0.00 | - | 3 | 53 | 35.89% |
| RIO260116P00062500 | 2024-05-01 10:57AM EDT | 2026-01-16 | 6.90 | 3.70 | 7.90 | 0.00 | - | 1 | 28 | 35.27% |
© 2024 Yahoo. All rights reserved.