New Zealand markets open in 7 hours 12 minutes

Rio Tinto Group (RIO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
74.14+0.75 (+1.02%)
As of 10:48AM EDT. Market open.
In the money
Show:ListStraddle
Strike:77.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIO240621C000775002024-05-21 10:12AM EDT2024-06-210.720.700.80+0.20+38.46%251,46923.00%
RIO240719C000775002024-05-21 9:56AM EDT2024-07-191.501.451.55+0.25+20.00%865623.89%
RIO240816C000775002024-05-21 10:23AM EDT2024-08-162.202.002.25+0.32+17.02%3260024.85%
RIO241018C000775002024-05-20 3:17PM EDT2024-10-183.052.803.20+0.65+27.08%417424.13%
RIO250117C000775002024-05-21 9:54AM EDT2025-01-174.604.405.00+0.33+7.73%188126.61%
RIO250620C000775002024-05-20 1:32PM EDT2025-06-205.654.006.700.00-86426.33%
RIO260116C000775002024-05-20 9:37AM EDT2026-01-167.175.5010.500.00-55231.26%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIO240621P000775002023-12-28 2:23PM EDT2024-06-217.007.3011.400.00-521784.55%
RIO240719P000775002023-11-27 1:27PM EDT2024-07-1910.815.309.700.00-1615264.67%
RIO240816P000775002024-05-07 10:25AM EDT2024-08-168.804.207.900.00-248940.97%
RIO241018P000775002024-05-09 11:40AM EDT2024-10-189.705.408.900.00-292936.56%
RIO250117P000775002024-05-03 12:19PM EDT2025-01-1711.007.308.700.00-118528.05%
RIO260116P000775002024-05-17 1:56PM EDT2026-01-1611.509.1013.90-0.32-2.64%101031.40%