Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RIO240621C00077500 | 2024-05-21 10:12AM EDT | 2024-06-21 | 0.72 | 0.70 | 0.80 | +0.20 | +38.46% | 25 | 1,469 | 23.00% |
RIO240719C00077500 | 2024-05-21 9:56AM EDT | 2024-07-19 | 1.50 | 1.45 | 1.55 | +0.25 | +20.00% | 8 | 656 | 23.89% |
RIO240816C00077500 | 2024-05-21 10:23AM EDT | 2024-08-16 | 2.20 | 2.00 | 2.25 | +0.32 | +17.02% | 32 | 600 | 24.85% |
RIO241018C00077500 | 2024-05-20 3:17PM EDT | 2024-10-18 | 3.05 | 2.80 | 3.20 | +0.65 | +27.08% | 4 | 174 | 24.13% |
RIO250117C00077500 | 2024-05-21 9:54AM EDT | 2025-01-17 | 4.60 | 4.40 | 5.00 | +0.33 | +7.73% | 1 | 881 | 26.61% |
RIO250620C00077500 | 2024-05-20 1:32PM EDT | 2025-06-20 | 5.65 | 4.00 | 6.70 | 0.00 | - | 8 | 64 | 26.33% |
RIO260116C00077500 | 2024-05-20 9:37AM EDT | 2026-01-16 | 7.17 | 5.50 | 10.50 | 0.00 | - | 5 | 52 | 31.26% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RIO240621P00077500 | 2023-12-28 2:23PM EDT | 2024-06-21 | 7.00 | 7.30 | 11.40 | 0.00 | - | 5 | 217 | 84.55% |
RIO240719P00077500 | 2023-11-27 1:27PM EDT | 2024-07-19 | 10.81 | 5.30 | 9.70 | 0.00 | - | 16 | 152 | 64.67% |
RIO240816P00077500 | 2024-05-07 10:25AM EDT | 2024-08-16 | 8.80 | 4.20 | 7.90 | 0.00 | - | 2 | 489 | 40.97% |
RIO241018P00077500 | 2024-05-09 11:40AM EDT | 2024-10-18 | 9.70 | 5.40 | 8.90 | 0.00 | - | 29 | 29 | 36.56% |
RIO250117P00077500 | 2024-05-03 12:19PM EDT | 2025-01-17 | 11.00 | 7.30 | 8.70 | 0.00 | - | 1 | 185 | 28.05% |
RIO260116P00077500 | 2024-05-17 1:56PM EDT | 2026-01-16 | 11.50 | 9.10 | 13.90 | -0.32 | -2.64% | 10 | 10 | 31.40% |