Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RIO240621C00085000 | 2024-05-17 3:39PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.10 | -0.03 | -33.33% | 14 | 2,258 | 26.27% |
RIO240719C00085000 | 2024-05-17 1:24PM EDT | 2024-07-19 | 0.25 | 0.15 | 0.30 | +0.10 | +66.67% | 3 | 978 | 24.78% |
RIO240816C00085000 | 2024-05-17 12:49PM EDT | 2024-08-16 | 0.55 | 0.45 | 0.65 | +0.25 | +83.33% | 7 | 894 | 25.49% |
RIO241018C00085000 | 2024-05-17 2:35PM EDT | 2024-10-18 | 0.96 | 0.85 | 1.05 | +0.16 | +20.00% | 32 | 871 | 22.96% |
RIO250117C00085000 | 2024-05-16 10:39AM EDT | 2025-01-17 | 1.62 | 1.95 | 2.35 | 0.00 | - | 1 | 376 | 25.24% |
RIO250620C00085000 | 2024-05-16 10:31AM EDT | 2025-06-20 | 2.70 | 2.80 | 4.00 | 0.00 | - | 3 | 8 | 25.84% |
RIO260116C00085000 | 2024-05-16 9:38AM EDT | 2026-01-16 | 4.95 | 2.55 | 6.90 | +1.15 | +30.26% | 9 | 177 | 28.89% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RIO240816P00085000 | 2023-10-19 10:26AM EDT | 2024-08-16 | 23.60 | 16.60 | 21.00 | 0.00 | - | 130 | 130 | 78.33% |
RIO250117P00085000 | 2023-12-22 11:46AM EDT | 2025-01-17 | 15.10 | 16.10 | 21.00 | 0.00 | - | 1 | 6 | 56.96% |
RIO250620P00085000 | 2024-04-26 3:28PM EDT | 2025-06-20 | 18.60 | 12.60 | 17.00 | 0.00 | - | 44 | 165 | 31.42% |