New Zealand markets closed

Rio Tinto Group (RIO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
73.61+1.70 (+2.36%)
At close: 04:00PM EDT
73.76 +0.15 (+0.20%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIO240621C000850002024-05-17 3:39PM EDT2024-06-210.060.050.10-0.03-33.33%142,25826.27%
RIO240719C000850002024-05-17 1:24PM EDT2024-07-190.250.150.30+0.10+66.67%397824.78%
RIO240816C000850002024-05-17 12:49PM EDT2024-08-160.550.450.65+0.25+83.33%789425.49%
RIO241018C000850002024-05-17 2:35PM EDT2024-10-180.960.851.05+0.16+20.00%3287122.96%
RIO250117C000850002024-05-16 10:39AM EDT2025-01-171.621.952.350.00-137625.24%
RIO250620C000850002024-05-16 10:31AM EDT2025-06-202.702.804.000.00-3825.84%
RIO260116C000850002024-05-16 9:38AM EDT2026-01-164.952.556.90+1.15+30.26%917728.89%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIO240816P000850002023-10-19 10:26AM EDT2024-08-1623.6016.6021.000.00-13013078.33%
RIO250117P000850002023-12-22 11:46AM EDT2025-01-1715.1016.1021.000.00-1656.96%
RIO250620P000850002024-04-26 3:28PM EDT2025-06-2018.6012.6017.000.00-4416531.42%