Rio Tinto Group (RIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.05 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 35.00 | 0.10 | 0.00 | - | 1 | 5 |
| 29.60 | 0.00 | - | 1 | 0 | 37.50 | 0.40 | 0.00 | - | - | 1 |
| 22.65 | 0.00 | - | 1 | 13 | 40.00 | 0.05 | 0.00 | - | 20 | 2 |
| - | - | - | - | - | 42.50 | 0.55 | 0.00 | - | 59 | 0 |
| - | - | - | - | - | 45.00 | 0.50 | 0.00 | - | 3 | 24 |
| - | - | - | - | - | 47.50 | 0.31 | 0.00 | - | 10 | 299 |
| 21.80 | 0.00 | - | 1 | 0 | 50.00 | 0.10 | 0.00 | - | 1 | 1,818 |
| 11.90 | 0.00 | - | 5 | 5 | 52.50 | 0.35 | 0.00 | - | 1 | 663 |
| 19.10 | 0.00 | - | 1 | 147 | 55.00 | 0.05 | 0.00 | - | 28 | 377 |
| 12.00 | 0.00 | - | 2 | 1 | 57.50 | 0.08 | 0.00 | - | 4 | 978 |
| 12.30 | 0.00 | - | 4 | 242 | 60.00 | 0.08 | 0.00 | - | 9 | 2,472 |
| 11.02 | 0.00 | - | 2 | 711 | 62.50 | 0.11 | 0.00 | - | 18 | 1,768 |
| 9.05 | 0.00 | - | 22 | 9,219 | 65.00 | 0.18 | 0.00 | - | 7 | 11,039 |
| 6.43 | 0.00 | - | 7 | 1,038 | 67.50 | 0.30 | 0.00 | - | 1,315 | 4,892 |
| 4.20 | 0.00 | - | 47 | 3,224 | 70.00 | 0.63 | 0.00 | - | 313 | 2,502 |
| 2.47 | 0.00 | - | 185 | 1,777 | 72.50 | 1.41 | 0.00 | - | 676 | 2,185 |
| 1.25 | 0.00 | - | 366 | 1,897 | 75.00 | 2.62 | 0.00 | - | 187 | 193 |
| 0.52 | 0.00 | - | 280 | 1,469 | 77.50 | 7.00 | 0.00 | - | 5 | 217 |
| 0.20 | 0.00 | - | 136 | 4,450 | 80.00 | 18.00 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 29 | 390 | 82.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 29 | 2,266 | 85.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 885 | 90.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 5 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 289 | 100.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | 3 | 666 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.