Rio Tinto Group (RIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240719C00105000 | 2024-01-12 10:30AM EDT | 2024-07-19 | 0.20 | 0.00 | 2.10 | 0.00 | - | 11 | 12 | 67.60% |
| RIO240816C00105000 | 2024-03-05 11:09AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.25 | 0.00 | - | 249 | 498 | 40.67% |
| RIO250117C00105000 | 2024-04-18 9:42AM EDT | 2025-01-17 | 0.25 | 0.00 | 2.40 | 0.00 | - | 10 | 186 | 42.81% |
| RIO260116C00105000 | 2024-05-15 3:17PM EDT | 2026-01-16 | 1.06 | 0.00 | 5.00 | 0.00 | - | 15 | 106 | 35.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240816P00105000 | 2024-05-17 12:26PM EDT | 2024-08-16 | 32.00 | 29.60 | 34.50 | 0.00 | - | 201 | 201 | 76.90% |
| RIO250117P00105000 | 2024-03-19 1:05PM EDT | 2025-01-17 | 42.05 | 36.10 | 41.00 | 0.00 | - | 1 | 0 | 66.21% |
© 2024 Yahoo. All rights reserved.