Rio Tinto Group (RIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO250117C00035000 | 2024-03-06 4:42PM EDT | 2025-01-17 | 29.90 | 26.10 | 31.00 | 0.00 | - | 40 | 9 | 0.00% |
| RIO260116C00035000 | 2024-05-02 9:33AM EDT | 2026-01-16 | 33.40 | 32.00 | 37.00 | 0.00 | - | 1 | 3 | 54.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240621P00035000 | 2024-01-11 3:39PM EDT | 2024-06-21 | 0.10 | 0.00 | 2.20 | 0.00 | - | 1 | 5 | 141.02% |
| RIO240719P00035000 | 2024-01-11 3:42PM EDT | 2024-07-19 | 0.10 | 0.00 | 2.20 | 0.00 | - | - | 2 | 112.50% |
| RIO240816P00035000 | 2024-04-04 1:39PM EDT | 2024-08-16 | 0.05 | 0.00 | 2.15 | 0.00 | - | 3 | 3 | 95.75% |
| RIO241018P00035000 | 2024-02-23 10:30AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 50.49% |
| RIO250117P00035000 | 2024-04-09 10:13AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.50 | 0.00 | - | 5 | 556 | 50.83% |
| RIO260116P00035000 | 2024-04-23 1:05PM EDT | 2026-01-16 | 0.80 | 0.80 | 1.00 | 0.00 | - | 13 | 77 | 38.57% |
© 2024 Yahoo. All rights reserved.