Rio Tinto Group (RIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240517C00060000 | 2024-05-07 9:50AM EDT | 2024-05-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RIO240621C00060000 | 2024-05-01 1:39PM EDT | 2024-06-21 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIO240719C00060000 | 2024-04-25 9:45AM EDT | 2024-07-19 | 8.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIO240816C00060000 | 2024-05-07 11:06AM EDT | 2024-08-16 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIO241018C00060000 | 2024-04-25 9:30AM EDT | 2024-10-18 | 9.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| RIO250117C00060000 | 2024-05-09 2:18PM EDT | 2025-01-17 | 12.60 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| RIO250620C00060000 | 2024-05-07 3:46PM EDT | 2025-06-20 | 13.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RIO260116C00060000 | 2024-04-26 2:36PM EDT | 2026-01-16 | 14.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240517P00060000 | 2024-05-09 9:56AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| RIO240621P00060000 | 2024-05-09 11:04AM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| RIO240719P00060000 | 2024-05-09 1:23PM EDT | 2024-07-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RIO240816P00060000 | 2024-05-09 12:46PM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RIO241018P00060000 | 2024-05-09 10:02AM EDT | 2024-10-18 | 1.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RIO250117P00060000 | 2024-05-03 12:37PM EDT | 2025-01-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RIO250620P00060000 | 2024-04-22 12:03PM EDT | 2025-06-20 | 4.61 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| RIO260116P00060000 | 2024-05-07 2:17PM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.