New Zealand markets closed

Rio Tinto Group (RIO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
68.19+0.41 (+0.60%)
As of 12:05PM EDT. Market open.
In the money
Show:ListStraddle
Strike:67.50
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIO240517C000675002024-04-26 11:30AM EDT2024-05-171.982.002.10+0.05+2.59%451,76426.07%
RIO240621C000675002024-04-26 10:50AM EDT2024-06-213.103.103.20+0.25+8.77%51,12726.58%
RIO240719C000675002024-04-24 2:42PM EDT2024-07-194.353.804.00+0.52+13.58%1140927.92%
RIO240816C000675002024-04-25 11:07AM EDT2024-08-164.104.404.600.00-41,27828.22%
RIO241018C000675002024-04-26 11:25AM EDT2024-10-185.105.005.30+0.26+5.37%548626.36%
RIO250117C000675002024-04-26 11:41AM EDT2025-01-176.566.506.80+1.06+19.27%19591627.92%
RIO250620C000675002024-04-22 2:47PM EDT2025-06-207.557.708.200.00-64527.09%
RIO260116C000675002024-04-25 10:02AM EDT2026-01-168.709.109.600.00-141826.11%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIO240517P000675002024-04-26 10:58AM EDT2024-05-171.301.251.30-0.05-3.70%1,04137824.41%
RIO240621P000675002024-04-26 11:26AM EDT2024-06-212.102.002.10-0.05-2.33%224,07122.73%
RIO240719P000675002024-04-25 3:29PM EDT2024-07-192.542.452.550.00-231,59322.08%
RIO240816P000675002024-04-26 10:29AM EDT2024-08-163.633.603.80-0.27-6.92%186127.49%
RIO241018P000675002024-04-24 9:34AM EDT2024-10-184.604.404.600.00-1346926.32%
RIO250117P000675002024-04-26 11:30AM EDT2025-01-175.505.405.60-0.80-12.70%1991,01225.72%
RIO250620P000675002024-04-10 9:30AM EDT2025-06-208.207.207.600.00-208527.43%
RIO260116P000675002024-04-22 10:19AM EDT2026-01-169.008.609.40-0.60-6.25%12627.54%