Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RIO240517C00067500 | 2024-04-26 11:30AM EDT | 2024-05-17 | 1.98 | 2.00 | 2.10 | +0.05 | +2.59% | 45 | 1,764 | 26.07% |
RIO240621C00067500 | 2024-04-26 10:50AM EDT | 2024-06-21 | 3.10 | 3.10 | 3.20 | +0.25 | +8.77% | 5 | 1,127 | 26.58% |
RIO240719C00067500 | 2024-04-24 2:42PM EDT | 2024-07-19 | 4.35 | 3.80 | 4.00 | +0.52 | +13.58% | 11 | 409 | 27.92% |
RIO240816C00067500 | 2024-04-25 11:07AM EDT | 2024-08-16 | 4.10 | 4.40 | 4.60 | 0.00 | - | 4 | 1,278 | 28.22% |
RIO241018C00067500 | 2024-04-26 11:25AM EDT | 2024-10-18 | 5.10 | 5.00 | 5.30 | +0.26 | +5.37% | 5 | 486 | 26.36% |
RIO250117C00067500 | 2024-04-26 11:41AM EDT | 2025-01-17 | 6.56 | 6.50 | 6.80 | +1.06 | +19.27% | 195 | 916 | 27.92% |
RIO250620C00067500 | 2024-04-22 2:47PM EDT | 2025-06-20 | 7.55 | 7.70 | 8.20 | 0.00 | - | 6 | 45 | 27.09% |
RIO260116C00067500 | 2024-04-25 10:02AM EDT | 2026-01-16 | 8.70 | 9.10 | 9.60 | 0.00 | - | 1 | 418 | 26.11% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RIO240517P00067500 | 2024-04-26 10:58AM EDT | 2024-05-17 | 1.30 | 1.25 | 1.30 | -0.05 | -3.70% | 1,041 | 378 | 24.41% |
RIO240621P00067500 | 2024-04-26 11:26AM EDT | 2024-06-21 | 2.10 | 2.00 | 2.10 | -0.05 | -2.33% | 22 | 4,071 | 22.73% |
RIO240719P00067500 | 2024-04-25 3:29PM EDT | 2024-07-19 | 2.54 | 2.45 | 2.55 | 0.00 | - | 23 | 1,593 | 22.08% |
RIO240816P00067500 | 2024-04-26 10:29AM EDT | 2024-08-16 | 3.63 | 3.60 | 3.80 | -0.27 | -6.92% | 1 | 861 | 27.49% |
RIO241018P00067500 | 2024-04-24 9:34AM EDT | 2024-10-18 | 4.60 | 4.40 | 4.60 | 0.00 | - | 13 | 469 | 26.32% |
RIO250117P00067500 | 2024-04-26 11:30AM EDT | 2025-01-17 | 5.50 | 5.40 | 5.60 | -0.80 | -12.70% | 199 | 1,012 | 25.72% |
RIO250620P00067500 | 2024-04-10 9:30AM EDT | 2025-06-20 | 8.20 | 7.20 | 7.60 | 0.00 | - | 20 | 85 | 27.43% |
RIO260116P00067500 | 2024-04-22 10:19AM EDT | 2026-01-16 | 9.00 | 8.60 | 9.40 | -0.60 | -6.25% | 1 | 26 | 27.54% |