Rio Tinto Group (RIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240621C00090000 | 2024-01-29 12:40PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 885 | 58.64% |
| RIO240719C00090000 | 2024-03-20 3:32PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.30 | 0.00 | - | 10 | 165 | 36.48% |
| RIO240816C00090000 | 2024-04-17 3:20PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.30 | 0.00 | - | 137 | 416 | 30.81% |
| RIO241018C00090000 | 2024-05-02 1:17PM EDT | 2024-10-18 | 0.25 | 0.00 | 2.25 | 0.00 | - | 141 | 311 | 42.63% |
| RIO250117C00090000 | 2024-05-06 10:50AM EDT | 2025-01-17 | 0.90 | 0.75 | 0.85 | 0.00 | - | 3 | 923 | 24.78% |
| RIO250620C00090000 | 2024-04-26 1:13PM EDT | 2025-06-20 | 1.60 | 0.00 | 4.90 | 0.00 | - | 2 | 114 | 37.58% |
| RIO260116C00090000 | 2024-04-22 2:54PM EDT | 2026-01-16 | 2.53 | 0.70 | 5.00 | 0.00 | - | 8 | 26 | 30.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240816P00090000 | 2024-01-04 11:52AM EDT | 2024-08-16 | 19.30 | 21.50 | 26.00 | 0.00 | - | - | 77 | 65.87% |
| RIO250117P00090000 | 2023-09-28 11:48AM EDT | 2025-01-17 | 26.70 | 25.00 | 29.50 | 0.00 | - | 1 | 130 | 57.67% |
| RIO250620P00090000 | 2024-04-24 12:01PM EDT | 2025-06-20 | 23.40 | 19.60 | 23.80 | 0.00 | - | 79 | 150 | 32.59% |
© 2024 Yahoo. All rights reserved.