Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 01:06PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.10 | 0.00 | - | 15 | 78 | 2.00 | 0.05 | 0.00 | - | 1 | 39 |
| 8.45 | 0.00 | - | 1 | 55 | 3.00 | 0.01 | 0.00 | - | 37 | 678 |
| 5.80 | 0.00 | - | 1 | 1,954 | 4.00 | 0.01 | 0.00 | - | 1 | 539 |
| 5.16 | 0.00 | - | 12 | 318 | 5.00 | 0.02 | 0.00 | - | 100 | 1,360 |
| 4.71 | 0.00 | - | 1 | 320 | 6.00 | 0.05 | -0.03 | -37.50% | 30 | 3,171 |
| 3.25 | 0.00 | - | 24 | 642 | 7.00 | 0.13 | -0.02 | -13.33% | 1 | 4,521 |
| 2.48 | -0.13 | -4.98% | 2 | 2,111 | 8.00 | 0.26 | -0.04 | -13.33% | 31 | 4,080 |
| 1.98 | +0.06 | +3.13% | 34 | 5,064 | 9.00 | 0.54 | -0.05 | -8.47% | 27 | 3,099 |
| 1.42 | -0.03 | -2.07% | 2,188 | 5,380 | 10.00 | 0.98 | -0.05 | -4.85% | 73 | 4,322 |
| 1.05 | +0.03 | +2.94% | 234 | 5,306 | 11.00 | 1.59 | -0.05 | -3.05% | 53 | 1,497 |
| 0.76 | +0.01 | +1.33% | 378 | 25,886 | 12.00 | 2.34 | -0.03 | -1.27% | 6 | 24,179 |
| 0.56 | -0.03 | -5.08% | 90 | 6,466 | 13.00 | 3.11 | +0.16 | +5.42% | 7 | 1,677 |
| 0.44 | 0.00 | - | 59 | 5,751 | 14.00 | 3.95 | -0.07 | -1.74% | 6 | 1,745 |
| 0.34 | -0.02 | -5.56% | 173 | 17,689 | 15.00 | 4.90 | -0.10 | -2.00% | 1 | 4,281 |
| 0.29 | 0.00 | - | 260 | 4,615 | 16.00 | 5.90 | 0.00 | - | 1 | 1,738 |
| 0.24 | 0.00 | - | 1 | 5,269 | 17.00 | 6.25 | 0.00 | - | 2 | 831 |
| 0.20 | -0.01 | -4.76% | 54 | 5,174 | 18.00 | 7.20 | 0.00 | - | 2 | 345 |
| 0.19 | 0.00 | - | 9 | 1,587 | 19.00 | 9.05 | 0.00 | - | 3 | 74 |
| 0.16 | 0.00 | - | 91 | 13,905 | 20.00 | 10.01 | 0.00 | - | 6 | 656 |
| 0.13 | -0.01 | -7.14% | 6 | 3,297 | 21.00 | 10.52 | 0.00 | - | 1 | 366 |
| 0.11 | -0.02 | -15.38% | 2 | 3,900 | 22.00 | 13.85 | 0.00 | - | 1 | 53 |
| 0.11 | 0.00 | - | 101 | 1,633 | 23.00 | 11.69 | 0.00 | - | 1 | 136 |
| 0.11 | 0.00 | - | 104 | 3,263 | 24.00 | 12.67 | 0.00 | - | 1 | 111 |
| 0.09 | +0.01 | +12.50% | 13 | 13,369 | 25.00 | 15.10 | 0.00 | - | 1 | 25 |
| 0.09 | -0.02 | -18.18% | 42 | 989 | 26.00 | 14.80 | 0.00 | - | 6 | 101 |
| 0.08 | 0.00 | - | 1 | 4,182 | 27.00 | 15.75 | 0.00 | - | 1 | 91 |
| 0.13 | 0.00 | - | 10 | 913 | 28.00 | 14.00 | 0.00 | - | 9 | 10 |
| 0.13 | 0.00 | - | 1 | 1,376 | 29.00 | 15.65 | 0.00 | - | 12 | 13 |
| 0.08 | +0.01 | +14.29% | 5 | 3,486 | 30.00 | 19.45 | 0.00 | - | 13 | 42 |
| 0.28 | 0.00 | - | 6 | 1,851 | 31.00 | 21.75 | 0.00 | - | 1 | 0 |
| 0.05 | -0.01 | -16.67% | 6 | 20,087 | 35.00 | 25.29 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. All rights reserved.