Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | - | 1 | 1 | 4.00 | - | - | - | - | - |
| - | - | - | - | - | 5.00 | 0.01 | 0.00 | - | 3 | 2 |
| 4.75 | 0.00 | - | 1 | 0 | 5.50 | 0.05 | 0.00 | - | 100 | 103 |
| 4.84 | 0.00 | - | - | 3 | 6.00 | 0.02 | 0.00 | - | 100 | 10 |
| 4.20 | 0.00 | - | 4 | 5 | 6.50 | 0.03 | 0.00 | - | 100 | 100 |
| 3.20 | 0.00 | - | 1 | 5 | 7.00 | 0.05 | 0.00 | - | 66 | 158 |
| 3.10 | 0.00 | - | 2 | 0 | 7.50 | 0.08 | 0.00 | - | 14 | 70 |
| 3.00 | 0.00 | - | 5 | 11 | 8.00 | 0.15 | 0.00 | - | 47 | 1,183 |
| 2.15 | 0.00 | - | 3 | 12 | 8.50 | 0.26 | 0.00 | - | 155 | 434 |
| 1.71 | 0.00 | - | 24 | 41 | 9.00 | 0.35 | 0.00 | - | 38 | 335 |
| 1.42 | 0.00 | - | 5 | 183 | 9.50 | 0.54 | 0.00 | - | 24 | 237 |
| 1.18 | 0.00 | - | 36 | 728 | 10.00 | 0.77 | 0.00 | - | 129 | 3,297 |
| 1.01 | 0.00 | - | 56 | 549 | 10.50 | 1.05 | 0.00 | - | 7 | 355 |
| 0.80 | 0.00 | - | 97 | 256 | 11.00 | 1.30 | 0.00 | - | 3 | 138 |
| 0.65 | 0.00 | - | 241 | 715 | 11.50 | 1.60 | 0.00 | - | 3 | 282 |
| 0.51 | 0.00 | - | 682 | 1,193 | 12.00 | 1.84 | 0.00 | - | 6 | 30 |
| 0.40 | 0.00 | - | 57 | 272 | 12.50 | 2.37 | 0.00 | - | 4 | 12 |
| 0.35 | 0.00 | - | 71 | 519 | 13.00 | 2.94 | 0.00 | - | 1 | 7 |
| 0.30 | 0.00 | - | 5 | 266 | 13.50 | 3.62 | 0.00 | - | 3 | 102 |
| 0.27 | 0.00 | - | 91 | 365 | 14.00 | 3.85 | 0.00 | - | 1 | 44 |
| 0.28 | 0.00 | - | 16 | 135 | 14.50 | 4.34 | 0.00 | - | 3 | 7 |
| 0.20 | 0.00 | - | 56 | 331 | 15.00 | 4.46 | 0.00 | - | 6 | 163 |
| 0.18 | 0.00 | - | 1 | 148 | 15.50 | 5.23 | 0.00 | - | 12 | 12 |
| 0.16 | 0.00 | - | 265 | 517 | 16.00 | 5.36 | 0.00 | - | 2 | 24 |
| 0.14 | 0.00 | - | 142 | 313 | 17.00 | 6.77 | 0.00 | - | 36 | 31 |
| 0.11 | 0.00 | - | 51 | 198 | 18.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 201 | 118 | 19.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1,471 | 1,180 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.