Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.40 | 0.00 | - | 2 | 1,002 | 2.00 | 0.02 | 0.00 | - | - | 0 |
| 7.03 | 0.00 | - | 1 | 2 | 3.00 | 0.19 | 0.00 | - | 2 | 10 |
| 5.71 | 0.00 | - | 1 | 2 | 4.00 | 0.23 | 0.00 | - | 1 | 12 |
| 5.25 | 0.00 | - | 7 | 8 | 5.00 | 0.39 | 0.00 | - | 10 | 84 |
| 4.86 | 0.00 | - | 1 | 6 | 6.00 | 0.69 | 0.00 | - | 10 | 147 |
| 4.25 | 0.00 | - | 3 | 36 | 7.00 | 1.04 | 0.00 | - | 3 | 335 |
| 3.92 | 0.00 | - | 466 | 1,864 | 8.00 | 1.44 | 0.00 | - | 3 | 125 |
| 3.30 | 0.00 | - | 365 | 750 | 9.00 | 2.00 | 0.00 | - | 30 | 477 |
| 2.87 | 0.00 | - | 13 | 972 | 10.00 | 2.62 | 0.00 | - | 56 | 142 |
| 2.58 | 0.00 | - | 158 | 1,109 | 11.00 | 3.30 | 0.00 | - | 1 | 361 |
| 2.30 | 0.00 | - | 18 | 417 | 12.00 | 4.10 | 0.00 | - | 1 | 88 |
| 2.10 | 0.00 | - | 33 | 923 | 13.00 | 4.85 | 0.00 | - | 6 | 49 |
| 2.02 | 0.00 | - | 6 | 260 | 14.00 | 5.55 | 0.00 | - | 10 | 71 |
| 1.75 | 0.00 | - | 16 | 584 | 15.00 | 5.94 | 0.00 | - | 1 | 102 |
| 1.59 | 0.00 | - | 257 | 1,402 | 16.00 | 6.37 | 0.00 | - | 1 | 7 |
| 1.44 | 0.00 | - | 21 | 215 | 17.00 | 8.20 | 0.00 | - | 6 | 13 |
| 1.15 | 0.00 | - | 48 | 1,064 | 20.00 | 10.85 | 0.00 | - | 1 | 92 |
© 2024 Yahoo. All rights reserved.