Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240531C00010000 | 2024-05-28 3:56PM EDT | 2024-05-31 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1,452 | 0 | 0.00% |
| RIOT240607C00010000 | 2024-05-28 3:59PM EDT | 2024-06-07 | 0.76 | 0.00 | 0.00 | 0.00 | - | 328 | 0 | 0.00% |
| RIOT240614C00010000 | 2024-05-28 3:57PM EDT | 2024-06-14 | 0.94 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
| RIOT240621C00010000 | 2024-05-28 3:58PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 832 | 0 | 0.00% |
| RIOT240628C00010000 | 2024-05-28 3:51PM EDT | 2024-06-28 | 1.18 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| RIOT240705C00010000 | 2024-05-28 2:13PM EDT | 2024-07-05 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RIOT240719C00010000 | 2024-05-28 3:59PM EDT | 2024-07-19 | 1.51 | 0.00 | 0.00 | 0.00 | - | 266 | 0 | 0.00% |
| RIOT240920C00010000 | 2024-05-28 3:19PM EDT | 2024-09-20 | 2.27 | 0.00 | 0.00 | 0.00 | - | 380 | 0 | 0.00% |
| RIOT241220C00010000 | 2024-05-28 3:32PM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 0.00% |
| RIOT250117C00010000 | 2024-05-28 3:53PM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 276 | 0 | 0.00% |
| RIOT260116C00010000 | 2024-05-28 3:10PM EDT | 2026-01-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240531P00010000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4,779 | 0 | 12.50% |
| RIOT240607P00010000 | 2024-05-28 3:51PM EDT | 2024-06-07 | 0.38 | 0.00 | 0.00 | 0.00 | - | 553 | 0 | 6.25% |
| RIOT240614P00010000 | 2024-05-28 3:49PM EDT | 2024-06-14 | 0.55 | 0.00 | 0.00 | 0.00 | - | 386 | 0 | 6.25% |
| RIOT240621P00010000 | 2024-05-28 3:50PM EDT | 2024-06-21 | 0.66 | 0.00 | 0.00 | 0.00 | - | 375 | 0 | 3.13% |
| RIOT240628P00010000 | 2024-05-28 3:58PM EDT | 2024-06-28 | 0.77 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 3.13% |
| RIOT240705P00010000 | 2024-05-28 9:44AM EDT | 2024-07-05 | 0.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| RIOT240719P00010000 | 2024-05-28 3:38PM EDT | 2024-07-19 | 1.07 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 3.13% |
| RIOT240920P00010000 | 2024-05-28 3:03PM EDT | 2024-09-20 | 1.79 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| RIOT241220P00010000 | 2024-05-24 2:41PM EDT | 2024-12-20 | 2.46 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
| RIOT250117P00010000 | 2024-05-28 12:05PM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 1.56% |
| RIOT260116P00010000 | 2024-05-24 12:57PM EDT | 2026-01-16 | 4.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.