Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240531C00010500 | 2024-05-28 3:59PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6,414 | 0 | 6.25% |
| RIOT240607C00010500 | 2024-05-28 3:59PM EDT | 2024-06-07 | 0.51 | 0.00 | 0.00 | 0.00 | - | 824 | 0 | 3.13% |
| RIOT240614C00010500 | 2024-05-28 3:58PM EDT | 2024-06-14 | 0.69 | 0.00 | 0.00 | 0.00 | - | 464 | 0 | 3.13% |
| RIOT240621C00010500 | 2024-05-28 3:48PM EDT | 2024-06-21 | 0.84 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 3.13% |
| RIOT240628C00010500 | 2024-05-28 3:51PM EDT | 2024-06-28 | 1.01 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 1.56% |
| RIOT240705C00010500 | 2024-05-28 3:47PM EDT | 2024-07-05 | 1.08 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 1.56% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240531P00010500 | 2024-05-28 3:58PM EDT | 2024-05-31 | 0.43 | 0.00 | 0.00 | 0.00 | - | 3,093 | 0 | 0.00% |
| RIOT240607P00010500 | 2024-05-28 3:42PM EDT | 2024-06-07 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2,384 | 0 | 0.00% |
| RIOT240614P00010500 | 2024-05-28 3:54PM EDT | 2024-06-14 | 0.81 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| RIOT240621P00010500 | 2024-05-28 3:52PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 0.00% |
| RIOT240628P00010500 | 2024-05-28 3:50PM EDT | 2024-06-28 | 1.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| RIOT240705P00010500 | 2024-05-28 1:16PM EDT | 2024-07-05 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.