Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:11.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240531C00011500 | 2024-05-28 3:59PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6,325 | 0 | 25.00% |
| RIOT240607C00011500 | 2024-05-28 3:57PM EDT | 2024-06-07 | 0.23 | 0.00 | 0.00 | 0.00 | - | 598 | 0 | 25.00% |
| RIOT240614C00011500 | 2024-05-28 3:20PM EDT | 2024-06-14 | 0.39 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 12.50% |
| RIOT240621C00011500 | 2024-05-28 3:55PM EDT | 2024-06-21 | 0.51 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 12.50% |
| RIOT240628C00011500 | 2024-05-28 2:13PM EDT | 2024-06-28 | 0.65 | 0.00 | 0.00 | 0.00 | - | 241 | 0 | 12.50% |
| RIOT240705C00011500 | 2024-05-28 3:42PM EDT | 2024-07-05 | 0.72 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240531P00011500 | 2024-05-28 3:59PM EDT | 2024-05-31 | 1.21 | 0.00 | 0.00 | 0.00 | - | 265 | 0 | 0.00% |
| RIOT240607P00011500 | 2024-05-28 3:45PM EDT | 2024-06-07 | 1.34 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 0.00% |
| RIOT240614P00011500 | 2024-05-28 10:25AM EDT | 2024-06-14 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RIOT240621P00011500 | 2024-05-28 10:26AM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIOT240628P00011500 | 2024-05-28 11:08AM EDT | 2024-06-28 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RIOT240705P00011500 | 2024-05-28 1:27PM EDT | 2024-07-05 | 1.68 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.