Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240531C00012000 | 2024-05-28 3:57PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5,220 | 0 | 50.00% |
| RIOT240607C00012000 | 2024-05-28 3:53PM EDT | 2024-06-07 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1,237 | 0 | 25.00% |
| RIOT240614C00012000 | 2024-05-28 3:51PM EDT | 2024-06-14 | 0.31 | 0.00 | 0.00 | 0.00 | - | 468 | 0 | 25.00% |
| RIOT240621C00012000 | 2024-05-28 3:57PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1,072 | 0 | 12.50% |
| RIOT240628C00012000 | 2024-05-28 3:19PM EDT | 2024-06-28 | 0.51 | 0.00 | 0.00 | 0.00 | - | 682 | 0 | 12.50% |
| RIOT240705C00012000 | 2024-05-28 1:38PM EDT | 2024-07-05 | 0.71 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 12.50% |
| RIOT240719C00012000 | 2024-05-28 3:59PM EDT | 2024-07-19 | 0.84 | 0.00 | 0.00 | 0.00 | - | 453 | 0 | 12.50% |
| RIOT240920C00012000 | 2024-05-28 3:55PM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 6.25% |
| RIOT241220C00012000 | 2024-05-28 3:49PM EDT | 2024-12-20 | 2.41 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| RIOT250117C00012000 | 2024-05-28 3:56PM EDT | 2025-01-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 469 | 0 | 6.25% |
| RIOT260116C00012000 | 2024-05-28 3:12PM EDT | 2026-01-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 3.13% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240531P00012000 | 2024-05-28 3:48PM EDT | 2024-05-31 | 1.68 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| RIOT240607P00012000 | 2024-05-28 11:59AM EDT | 2024-06-07 | 1.41 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| RIOT240614P00012000 | 2024-05-28 11:16AM EDT | 2024-06-14 | 1.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIOT240621P00012000 | 2024-05-28 3:46PM EDT | 2024-06-21 | 1.99 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| RIOT240628P00012000 | 2024-05-28 11:46AM EDT | 2024-06-28 | 1.84 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RIOT240705P00012000 | 2024-05-23 2:05PM EDT | 2024-07-05 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RIOT240719P00012000 | 2024-05-28 9:36AM EDT | 2024-07-19 | 2.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIOT240920P00012000 | 2024-05-24 3:17PM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| RIOT241220P00012000 | 2024-05-21 10:19AM EDT | 2024-12-20 | 3.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIOT250117P00012000 | 2024-05-28 2:27PM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| RIOT260116P00012000 | 2024-05-28 10:18AM EDT | 2026-01-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.